Největší objemy, Burza Praha dne 22.9.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| Přehled kurzů cenných papírů - 22.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 442.00 | +0.11% | 109 504 086 | 247 904 | 444.00 | -0.22% | 2 944 698 | 6 641 | ||||||
| ERSTE GROUP BANK A | 510.60 | +1.71% | 75 656 667 | 149 983 | 516.00 | +3.20% | 1 033 660 | 2 024 | ||||||
| KOMERČNÍ BANKA | 499.00 | +1.22% | 62 206 571 | 124 839 | 502.00 | +2.03% | 2 462 380 | 4 932 | ||||||
| MONETA MONEY BANK | 51.70 | +1.97% | 31 895 223 | 617 933 | 52.30 | +2.34% | 1 428 033 | 27 608 | ||||||
| AVAST | 152.05 | +0.20% | 10 374 111 | 67 965 | 153.70 | +2.80% | 846 404 | 5 496 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 9 708 488 | 970 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | -1.02% | 8 743 750 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | 0.00% | 6 428 060 | 471 | 13 720.00 | +0.29% | 232 760 | 17 | ||||||
| HEUREKA 5,25/25 | 100.99 | +0.09% | 2 976 099 | 293 | ||||||||||
| O2 C.R. | 217.00 | 0.00% | 2 640 309 | 12 158 | 219.00 | +0.23% | 68 650 | 314 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 503 733 | 246 | ||||||||||
| TMR F. CR 4,50/22 | 99.50 | +3.64% | 2 004 008 | 66 | ||||||||||
| STOCK | 58.50 | -0.51% | 1 398 967 | 23 672 | 60.40 | +1.17% | 307 221 | 5 085 | ||||||
| CETV | 97.10 | -0.41% | 1 382 678 | 14 259 | 96.50 | 0.00% | 131 943 | 1 362 | ||||||
| EB DAX TL15 | 1 465.13 | +0.80% | 740 910 | 500 | ||||||||||
| PFNONWOVENS | 760.00 | 0.00% | 707 220 | 926 | 758.00 | 0.00% | 88 786 | 117 | ||||||
| EB WTI IC03 | 628.06 | +0.03% | 632 937 | 1 000 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 561 596 | 11 | ||||||||||
| KOFOLA CS | 220.00 | 0.00% | 309 660 | 1 408 | 220.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 277.70 | -2.73% | 262 795 | 945 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | +0.66% | 232 500 | 31 | ||||||||||
| VIG | 556.50 | +0.72% | 162 020 | 293 | 553.00 | +0.54% | 24 748 | 45 | ||||||
| E4U | 98.00 | 0.00% | 157 557 | 1 605 | 98.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 102.00 | -1.91% | 154 485 | 15 | ||||||||||
| EMAN | 60.00 | 0.00% | 150 000 | 2 500 | 61.50 | +0.81% | 71 940 | 1 195 | ||||||
| PHOTON ENERGY | 81.50 | +1.88% | 69 275 | 850 | ||||||||||
| DEUTSCHE BANK AG | 193.60 | -4.09% | 67 630 | 350 | 192.00 | -2.33% | 95 530 | 508 | ||||||
| EB EGB TL5 | 18.77 | +4.22% | 63 251 | 3 370 | ||||||||||
| EB EGB TL10 | 10.31 | +8.53% | 57 320 | 5 750 | ||||||||||
| EB BMW TS04 | 21.76 | -4.85% | 54 023 | 2 300 | ||||||||||
| EB ADIDAS TL01 | 404.05 | +0.09% | 50 741 | 125 | ||||||||||
| EB VIG TL02 | 23.37 | -1.68% | 39 508 | 1 700 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | +1.98% | 31 325 | 3 | ||||||||||
| EB SILVER TL08 | 268.25 | -8.21% | 26 694 | 100 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 26 040 | 21 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 92.21 | -0.49% | 25 192 | 272 | 92.50 | -1.59% | 12 385 | 130 | ||||||
| EB VOW TS04 | 158.80 | -1.87% | 24 762 | 150 | ||||||||||
| EB WTI TL20 | 452.32 | +0.45% | 22 689 | 50 | ||||||||||
| SHELL | 310.00 | +1.47% | 7 130 | 23 | ||||||||||
| VGP | 2 010.00 | +21.82% | 6 030 | 3 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.60 | -16.67% | 390 | 600 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 51.00 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 66.52 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.02 | +0.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.40 | -3.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 779.75 | -3.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 69.07 | +1.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.80 | -3.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.00 | -2.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.94 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.88 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | -0.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.94 | -0.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.18 | -0.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.08 | -1.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 64.34 | +0.94% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 030.67 | +0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 135.07 | -2.53% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
