Největší objemy, Burza Praha dne 22.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| Přehled kurzů cenných papírů - 22.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 | ||||||
| MONETA MONEY BANK | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||||
| ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||||
| KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 984 302 | 11 290 697 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||||
| AVAST | 168.50 | -0.79% | 5 363 300 | 31 780 | 169.30 | +0.17% | 463 379 | 2 730 | ||||||
| O2 C.R. | 262.00 | 0.00% | 4 793 254 | 18 288 | 262.00 | +0.77% | 1 574 474 | 6 019 | ||||||
| STOCK | 109.60 | -1.08% | 4 249 122 | 38 681 | 108.40 | -1.63% | 383 740 | 3 509 | ||||||
| VIG | 618.00 | -0.32% | 3 657 421 | 5 933 | 620.00 | +0.32% | 42 818 | 69 | ||||||
| J&T BK 6,50% PERP | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||||
| JTSEC 5,00/23 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
| KOFOLA CS | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 969 451 | 195 | ||||||||||
| PILULKA LÉKÁRNY | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||||
| J&T BK II 9% PERP | 103.01 | -4.49% | 1 030 100 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.30% | 644 403 | 65 | ||||||||||
| COLT CZ GROUP SE | 478.00 | +1.06% | 596 146 | 1 250 | 480.00 | +0.20% | 285 145 | 596 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 514 200 | 50 | ||||||||||
| PHOTON ENERGY | 44.60 | 0.00% | 508 264 | 11 350 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | +0.39% | 454 123 | 44 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 408 750 | 50 | ||||||||||
| CTP | 499.00 | -2.16% | 404 490 | 807 | ||||||||||
| EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| SHELL | 448.00 | +1.47% | 316 590 | 708 | ||||||||||
| NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
| DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 168 506 | 146 527 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||||
| OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||||
| SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||||
| E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 492.82 | +0.91% | 49 499 | 100 | ||||||||||
| UNIQA INS | 189.30 | -6.01% | 22 905 | 121 | ||||||||||
| EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
| EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
| EB ADIDAS TL01 | 409.60 | +0.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.21 | +2.38% | 0 | 0 | ||||||||||
| EB DAX TS16 | 662.69 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 945.81 | +2.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 512.97 | +1.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 033.07 | +1.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 46.58 | -10.15% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.86 | +6.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.78 | +3.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.95 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.61 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.63 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.90 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.94 | -2.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.06 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.25 | +6.56% | 0 | 0 | ||||||||||
| EB BMW TS05 | 50.28 | -8.86% | 0 | 0 | ||||||||||
| EB BMW TL04 | 31.65 | +17.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.15 | +4.23% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.97 | -0.75% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.48 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
