Nejnižší kurz, Burza Praha dne 22.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| Poehled kurzu cenných papíru - 22.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 1 634 287 | 1 266 889 | ||||||||||
| ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.41 | 0.00% | 19 254 386 | 13 655 593 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.65 | +2.65% | 225 | 50 | ||||||||||
| EB CBK TS03 | 6.21 | -0.16% | 31 450 | 5 000 | ||||||||||
| EB EURCZK TS21 | 7.01 | +14.92% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.04 | -2.76% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.83 | -10.51% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 8.96 | +1.93% | 9 251 | 1 020 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.06 | +0.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.07 | +1.17% | 0 | 0 | ||||||||||
| HARDWARIO | 12.10 | -1.63% | 33 360 | 2 700 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.01 | +0.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.05 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.08 | -1.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.36 | +0.92% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.60 | +1.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.00 | +0.76% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.17 | -0.81% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.06 | +6.80% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.70 | -10.27% | 80 240 | 4 000 | ||||||||||
| JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 20.09 | +10.69% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.79 | +1.96% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.96 | -3.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.18 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.22 | +0.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.41 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.95 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.43 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.56 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
