Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| Poehled kurzu cenných papíru - 22.9.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL07 | 4.65 | +2.65% | 225 | 50 | ||||||||
| E.ON | 285.00 | 0.00% | 570 | 2 | ||||||||
| FACC | 148.80 | +0.68% | 893 | 6 | ||||||||
| RWE | 900.90 | -0.11% | 901 | 1 | ||||||||
| EB EURCZK TS18 | 47.16 | +1.97% | 937 | 20 | ||||||||
| VOLKSWAGEN | 2 770.00 | +0.95% | 2 770 | 1 | ||||||||
| ATOMTRACE | 40.00 | 0.00% | 4 800 | 120 | ||||||||
| CTP | 320.00 | +1.14% | 6 400 | 20 | ||||||||
| SKANSKA | 360.00 | +0.31% | 7 200 | 20 | ||||||||
| EB RWE TL02 | 8.96 | +1.93% | 9 251 | 1 020 | ||||||||
| OMV | 1 113.50 | +1.50% | 11 135 | 10 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 12 240 | 51 | 240.00 | 0.00% | 72 000 | 300 | ||||
| COLOSEUM HOLDING | 160.00 | -5.88% | 16 160 | 101 | ||||||||
| E4U | 182.00 | +0.55% | 18 200 | 100 | 182.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 323.60 | +3.39% | 23 299 | 72 | ||||||||
| EB CBK TS03 | 6.21 | -0.16% | 31 450 | 5 000 | ||||||||
| HARDWARIO | 12.10 | -1.63% | 33 360 | 2 700 | ||||||||
| CSG 8,00/28 | 109.50 | +4.29% | 55 661 | 5 | ||||||||
| EB S&P 500 TL02 | 253.85 | -2.74% | 56 472 | 220 | ||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 57 572 | 5 | ||||||||
| EB DAX TL18 | 883.52 | -1.56% | 58 147 | 67 | ||||||||
| J&T A.C.S. VAR/32 | 120.00 | +0.84% | 65 760 | 54 800 | ||||||||
| PILULKA LÉKÁRNY | 398.00 | 0.00% | 74 346 | 187 | 404.00 | +3.58% | 141 530 | 350 | ||||
| VIG | 627.50 | -1.10% | 75 553 | 120 | 626.50 | 0.00% | 47 639 | 76 | ||||
| EB SILVER TS09 | 155.84 | -7.06% | 77 750 | 500 | ||||||||
| EB NG TL06 | 18.70 | -10.27% | 80 240 | 4 000 | ||||||||
| EB SILVER TL08 | 185.90 | +5.73% | 117 884 | 623 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 144 225 | 14 | ||||||||
| DEUTSCHE BANK AG | 249.90 | 0.00% | 152 887 | 622 | 243.50 | +0.20% | 175 230 | 720 | ||||
| EB WTI TS22 | 264.24 | -6.19% | 191 172 | 700 | ||||||||
| WIENERBERGER | 595.60 | -0.67% | 214 532 | 360 | ||||||||
| J&T BK 6,50% PERP | 84.01 | +0.01% | 252 030 | 3 | ||||||||
| J&T FG 7,5% PERP | 96.00 | -1.03% | 288 000 | 3 | ||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 321 000 | 3 | ||||||||
| TMR | 620.00 | 0.00% | 334 800 | 540 | ||||||||
| PRIMOCO UAV SE | 900.00 | +3.45% | 349 270 | 400 | ||||||||
| mmcité a.s. | 220.00 | 0.00% | 361 960 | 1 658 | 220.00 | -1.78% | 176 060 | 813 | ||||
| EB S&P 500 TS02 | 129.08 | +4.20% | 390 053 | 3 000 | ||||||||
| PHOTON ENERGY | 54.00 | -0.55% | 390 473 | 7 284 | ||||||||
| EB DAX TS16 | 354.81 | +3.06% | 462 976 | 1 260 | ||||||||
| GEN DIGITAL | 441.00 | -2.86% | 638 799 | 1 467 | 444.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 552.00 | 0.00% | 968 503 | 1 764 | 548.00 | -0.54% | 82 350 | 150 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | -2.89% | 1 013 173 | 100 | ||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.84% | 1 015 955 | 105 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 228 000 | 120 | ||||||||
| FIDUR.NMV. 5,60/24 | 98.50 | 0.00% | 1 321 636 | 133 | ||||||||
| KOFOLA CS | 275.00 | +0.73% | 1 324 460 | 4 823 | 276.00 | +0.36% | 135 968 | 493 | ||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 1 634 287 | 1 266 889 | ||||||||
| JTPEG C.F. 0,00/27 | 74.60 | +0.01% | 2 000 026 | 2 681 | ||||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 5 222 540 | 302 | 17 300.00 | -0.12% | 1 297 800 | 75 | ||||
| MONETA MONEY BANK | 85.00 | +0.35% | 12 674 678 | 149 972 | 84.70 | 0.00% | 114 469 | 1 353 | ||||
| J&T ARCH INV CZK H | 1.41 | 0.00% | 19 254 386 | 13 655 593 | ||||||||
| ERSTE GROUP BANK A | 793.20 | -0.29% | 50 869 854 | 64 299 | 792.00 | -0.38% | 432 717 | 544 | ||||
| ČEZ | 969.00 | -1.07% | 78 981 528 | 81 317 | 973.00 | -0.26% | 2 168 011 | 2 233 | ||||
| KOMERČNÍ BANKA | 672.00 | +1.13% | 85 559 174 | 127 680 | 678.50 | +1.12% | 2 321 076 | 3 459 | ||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
