Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| Poehled kurzu cenných papíru - 22.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 7.01 | +14.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 20.09 | +10.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.12 | +8.21% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 146.49 | +7.55% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.06 | +6.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 185.90 | +5.73% | 117 884 | 623 | ||||||||||
| CSG 8,00/28 | 109.50 | +4.29% | 55 661 | 5 | ||||||||||
| EB S&P 500 TS02 | 129.08 | +4.20% | 390 053 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +3.45% | 349 270 | 400 | ||||||||||
| EB VOW TL04 | 176.72 | +3.44% | 0 | 0 | ||||||||||
| ORLEN | 323.60 | +3.39% | 23 299 | 72 | ||||||||||
| EB EURCZK TS20 | 29.19 | +3.25% | 0 | 0 | ||||||||||
| EB DAX TS16 | 354.81 | +3.06% | 462 976 | 1 260 | ||||||||||
| EB LUFTHANSA TL07 | 4.65 | +2.65% | 225 | 50 | ||||||||||
| EB EURCZK TS19 | 35.79 | +2.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 562.27 | +2.19% | 0 | 0 | ||||||||||
| EB BMW TS07 | 55.67 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TL25 | 749.09 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.16 | +1.97% | 937 | 20 | ||||||||||
| EB KOM TL12 | 20.79 | +1.96% | 0 | 0 | ||||||||||
| EB RWE TL02 | 8.96 | +1.93% | 9 251 | 1 020 | ||||||||||
| EB SAP TS03 | 57.11 | +1.80% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.74 | +1.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.39 | +1.57% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.60 | +1.56% | 0 | 0 | ||||||||||
| OMV | 1 113.50 | +1.50% | 11 135 | 10 | ||||||||||
| EB WTI TL23 | 1 041.01 | +1.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.07 | +1.17% | 0 | 0 | ||||||||||
| CTP | 320.00 | +1.14% | 6 400 | 20 | ||||||||||
| EB INFINEON TS05 | 31.18 | +1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 672.00 | +1.13% | 85 559 174 | 127 680 | 678.50 | +1.12% | 2 321 076 | 3 459 | ||||||
| EB KOM TL09 | 39.04 | +1.11% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 770.00 | +0.95% | 2 770 | 1 | ||||||||||
| EB DAX TS17 | 829.84 | +0.94% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.01 | +0.94% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 321 000 | 3 | ||||||||||
| EB LUFTHANSA TL03 | 15.36 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 345.50 | +0.86% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | +0.84% | 65 760 | 54 800 | ||||||||||
| EB GLD TL9 | 1 166.21 | +0.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.00 | +0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 1 324 460 | 4 823 | 276.00 | +0.36% | 135 968 | 493 | ||||||
| FACC | 148.80 | +0.68% | 893 | 6 | ||||||||||
| E4U | 182.00 | +0.55% | 18 200 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 21.22 | +0.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.25 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.46% | 5 222 540 | 302 | 17 300.00 | -0.12% | 1 297 800 | 75 | ||||||
| EB NG TS03 | 224.46 | +0.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 604.87 | +0.37% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 387.10 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.97 | +0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | +0.35% | 12 674 678 | 149 972 | 84.70 | 0.00% | 114 469 | 1 353 | ||||||
| SKANSKA | 360.00 | +0.31% | 7 200 | 20 | ||||||||||
| EB RBI TL03 | 12.06 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.56 | +0.15% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 52.98 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.89 | +0.03% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.01 | +0.01% | 252 030 | 3 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | +0.01% | 2 000 026 | 2 681 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
