Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| Přehled kurzů cenných papírů - 23.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 173.63 | +4.99% | 0 | 0 | 159.00 | +4.98% | 636 | 4 | ||||||
| SILNICE JIHLAVA | 72.99 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| STROJIMPORT | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
| STAVOMONT PRAHA | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 124.47 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| PROAGRO | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
| KIF MOST | 105.48 | +4.99% | 31 644 | 300 | 99.10 | -9.86% | 2 973 | 30 | ||||||
| BENAR | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
| VOD.A KAN.JABLONNÉ | 41.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
| KOVO CHEB | 31.97 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| PEGA | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| TREFA | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| ZPRACOVNA RYB | 91.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 86.16 | +4.99% | 0 | 0 | +2.45% | 0 | ||||||||
| AGRODAT | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
| PAS ZÁBŘEH NA MOR. | 72.70 | +4.99% | 509 | 7 | +2.52% | 0 | ||||||||
| PF PROSPERITY 1.IN | 183.01 | +4.99% | 177 337 | 969 | 178.30 | +3.06% | 149 133 | 845 | ||||||
| LÁZNĚ VELICHOVKY | 190.78 | +4.99% | 0 | 0 | 167.00 | +3.92% | 847 | 5 | ||||||
| LES. SPOL.RONOV | 119.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 62.02 | +4.99% | 0 | 0 | 62.20 | -8.65% | 8 708 | 140 | ||||||
| VINIUM | 94.81 | +4.99% | 0 | 0 | 95.00 | -3.99% | 4 430 | 49 | ||||||
| HARV.STAV.ÚSPOR PF | 69.41 | +4.99% | 0 | 0 | 70.10 | -5.10% | 19 628 | 280 | ||||||
| ORPA | 68.71 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| PANAV | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 138.25 | +4.99% | 0 | 0 | 134.00 | -4.96% | 536 | 4 | ||||||
| ČSAD PELHŘIMOV | 35.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 121.54 | +4.99% | 0 | 0 | 115.00 | +4.26% | 440 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 78.89 | +4.99% | 0 | 0 | 70.00 | +5.68% | 7 305 | 108 | ||||||
| K.S.I.O.-1.PF | 11.99 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| JANKA | 138.91 | +4.99% | 12 363 | 89 | 128.10 | +1.26% | 1 793 | 14 | ||||||
| INTEX | 32.80 | +4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| METAZ | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 88.15 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| EKOAGROBANKA | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 80.76 | +4.99% | 0 | 0 | 92.90 | -1.86% | 7 989 | 86 | ||||||
| SILNIČNÍ TECHNIKA | 54.07 | +4.99% | 8 111 | 150 | 0.00% | 0 | ||||||||
| PRIOR ČR | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
| MASOKOMB.MARTINOV | 95.41 | +4.99% | 477 | 5 | 99.30 | 0.00% | 497 | 5 | ||||||
| TECHNIA OSTRAVA | 44.34 | +4.99% | 44 | 1 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 147.38 | +4.99% | 0 | 0 | 180.00 | -3.40% | 696 | 4 | ||||||
| MASOKOMB. LOUNY | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| ZEM.A INŽ.ST.OLOM. | 78.76 | +4.99% | 3 150 | 40 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 144.00 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 183.36 | +4.99% | 350 951 | 1 914 | 160.50 | +0.11% | 4 815 | 30 | ||||||
| DIOPTRA | 63.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
| SILKA | 38.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| TESLA KARLÍN | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
| KAROSERIA | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
| CHIRANA MODŘANY | 20.65 | +4.98% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 15.79 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA BRNO | 42.33 | +4.98% | 5 376 | 127 | 37.50 | -6.25% | 1 688 | 45 | ||||||
| ČSAD KARVINÁ | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
