Nejvyšší kurz, Burza Praha dne 23.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
| Poehled kurzu cenných papíru - 23.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 150.00 | +2.31% | 2 300 | 2 | 1 205.00 | +0.41% | 10 845 | 9 | ||||||
| CHEMAPOL GROUP PHA | 1 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
| ZPS ZLÍN | 1 071.00 | +0.56% | 57 834 | 54 | 1 100.00 | +3.28% | 53 900 | 49 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 42 927 | 41 | 1 047.00 | 0.00% | 24 081 | 23 | ||||||
| KOMERČNÍ BANKA | 1 012.00 | -0.88% | 3 290 031 | 3 239 | 1 012.00 | +0.01% | 987 883 | 964 | ||||||
| ČEZ | 990.00 | -1.00% | 3 582 035 | 3 631 | 995.00 | -1.25% | 213 997 | 217 | ||||||
| IF BOHATSTVÍ | 963.00 | +1.15% | 546 984 | 568 | 955.10 | +0.35% | 181 469 | 192 | ||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 2 880 | 3 | 905.00 | +0.54% | 2 715 | 3 | ||||||
| CALOFRIG BOROVANY | 945.00 | +0.31% | 19 845 | 21 | 900.10 | +3.15% | 6 301 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 905.00 | 0.00% | 3 620 | 4 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +0.89% | 1 060 990 | 1 182 | 897.60 | +1.04% | 822 889 | 921 | ||||||
| FAB | 893.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| RIF | 880.00 | +0.34% | 1 588 096 | 1 822 | 870.00 | -0.45% | 288 728 | 331 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 873.00 | 0.00% | 0 | 0 | 800.00 | -7.08% | 14 400 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | -0.34% | 313 040 | 364 | 816.00 | -4.71% | 59 331 | 72 | ||||||
| K-T-V INVEST | 799.00 | -4.99% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -0.25% | 234 630 | 297 | 785.00 | +0.08% | 335 189 | 425 | ||||||
| ŠKODA PRAHA | 772.00 | -4.92% | 3 860 | 5 | 0.00 | -1.40% | 0 | 0 | ||||||
| SETUZA | 766.00 | +4.93% | 1 532 | 2 | 766.00 | +4.61% | 46 130 | 57 | ||||||
| MS FOND (PIAS) | 760.00 | 0.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 750.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| ČEZ 2 | 750.00 | -1.05% | 225 000 | 300 | 741.10 | -1.09% | 109 498 | 147 | ||||||
| IF OBCHODU | 745.00 | +3.47% | 937 210 | 1 258 | 720.10 | +4.69% | 57 692 | 81 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 17 940 | 23 | ||||||
| RAKO | 727.00 | -4.96% | 0 | 0 | 727.00 | +8.79% | 13 879 | 19 | ||||||
| ČESKÝ UPF | 725.00 | -0.27% | 210 250 | 290 | 713.00 | -0.16% | 96 683 | 135 | ||||||
| MORAVSKOSLEZ. UPF | 721.00 | -0.41% | 43 260 | 60 | 712.00 | +0.25% | 33 664 | 47 | ||||||
| TEPLÁRNY BRNO | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 684.00 | -0.86% | 1 256 675 | 1 835 | 670.10 | -0.73% | 217 583 | 323 | ||||||
| MORSLEZS.TEPLÁRNY | 665.00 | +0.75% | 105 735 | 159 | 662.50 | +1.38% | 6 625 | 10 | ||||||
| IF ENERGETIKY | 660.00 | +1.07% | 82 500 | 125 | 656.50 | +2.21% | 15 766 | 24 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 26 400 | 40 | ||||||||||
| EUROVIA CS | 656.00 | -2.08% | 93 152 | 142 | 0.00 | +0.26% | 0 | 0 | ||||||
| NKT CABLES | 645.00 | 0.00% | 5 805 | 9 | 645.00 | +1.48% | 24 614 | 39 | ||||||
| THESAURUS | 612.00 | +2.00% | 12 240 | 20 | 604.00 | -0.59% | 72 517 | 120 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -0.33% | 214 668 | 356 | 594.20 | +1.43% | 76 704 | 125 | ||||||
| SEVEROČES.TEPLÁRNY | 603.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
| GENOSERVIS | 603.00 | +4.86% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +0.86% | 290 580 | 501 | 577.00 | +0.69% | 237 557 | 414 | ||||||
| SELIKO OLOMOUC | 564.00 | -4.89% | 0 | 0 | 454.00 | +9.78% | 4 540 | 10 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 103 950 | 189 | 545.00 | -0.02% | 37 051 | 68 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 184 800 | 336 | 550.00 | +0.13% | 41 568 | 76 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | -1.81% | 2 555 342 | 4 658 | 545.10 | -1.55% | 342 369 | 625 | ||||||
| OHL ŽS | 540.00 | +1.31% | 7 560 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 534.00 | -3.08% | 2 689 660 | 4 990 | 530.00 | -5.23% | 145 384 | 267 | ||||||
| CENTEX | 519.00 | +4.84% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| BH CAPITAL | 515.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 514.00 | +4.89% | 47 802 | 93 | 464.00 | +9.77% | 1 856 | 4 | ||||||
| VODNÍ STAVBY | 510.00 | +0.79% | 53 040 | 104 | 493.70 | -9.15% | 9 762 | 20 | ||||||
| ERGON | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 1 900 | 4 | 505.10 | +0.04% | 2 019 | 4 | ||||||
| PF AAA | 472.00 | 0.00% | 16 520 | 35 | 469.00 | +0.62% | 7 516 | 16 | ||||||
| ŽĎAS | 471.00 | -4.84% | 32 499 | 69 | 469.00 | +0.96% | 13 607 | 29 | ||||||
| BIOCEL | 470.00 | +4.44% | 94 000 | 200 | 443.00 | +6.75% | 16 348 | 38 | ||||||
| MILO OLOMOUC | 456.00 | -4.80% | 9 120 | 20 | 423.00 | -7.30% | 7 401 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
