Nejnižší kurz, Burza Praha dne 23.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.1998 28.1.1998 27.1.1998 26.1.1998 23.1.1998 |
Poehled kurzu cenných papíru - 23.1.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.79 | 0.00% | 3 906 | 1 400 | 2.80 | +1.83% | 31 780 | 11 400 | ||||||
AGROBANKA PRAHA | 9.03 | -4.94% | 109 263 | 12 100 | 9.00 | -5.26% | 74 637 | 8 293 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 14.78 | 0.00% | 0 | 0 | 15.00 | +0.67% | 1 500 | 100 | ||||||
TIBA | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
ZBROJOVKA VSETÍN | 21.48 | -4.99% | 0 | 0 | 19.00 | -7.62% | 22 866 | 1 194 | ||||||
ČETRANS ÚSTÍ N.L. | 21.95 | -4.97% | 0 | 0 | 23.10 | +2.66% | 277 | 12 | ||||||
TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 488 | 22 | ||||||
TEXTILANA | 22.51 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
APOLLÓN HOLDING | 23.00 | +0.87% | 40 250 | 1 750 | 20.50 | +3.25% | 8 549 | 414 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
VLNAP | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 22.00 | -2.95% | 528 | 24 | ||||||
MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
PBS BRNO DIZ | 29.00 | +0.17% | 4 640 | 160 | 0.00 | +1.44% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 31.40 | +0.09% | 754 | 24 | 35.50 | +0.51% | 2 252 | 64 | ||||||
ŽOS NYMBURK | 32.10 | -3.19% | 642 | 20 | 0.00 | +5.21% | 0 | 0 | ||||||
SVIT ZLÍN | 32.99 | +2.67% | 8 215 | 249 | 34.20 | +4.24% | 2 869 | 84 | ||||||
IF PRO PROSPE PRŮM | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
MORAVIA GLASS | 35.91 | -5.00% | 0 | 0 | 38.00 | +4.10% | 9 880 | 260 | ||||||
ZETOR | 37.00 | 0.00% | 2 997 | 81 | 31.00 | -1.80% | 3 441 | 111 | ||||||
PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 43.00 | -0.53% | 1 155 | 27 | ||||||
JITONA | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 40.71 | 0.00% | 0 | 0 | 40.30 | 0.00% | 1 814 | 45 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 41.69 | +4.98% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 41.80 | -5.00% | 2 174 | 52 | 48.00 | -38.13% | 6 720 | 140 | ||||||
TOMA | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
TRANSAKTA | 46.00 | +1.79% | 828 | 18 | 0.00 | +0.48% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 46.41 | +5.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
MAGNETON | 48.00 | 0.00% | 720 | 15 | 38.80 | -3.79% | 1 602 | 41 | ||||||
FERONA | 50.10 | +0.20% | 3 006 | 60 | 51.00 | -3.77% | 255 | 5 | ||||||
SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 54.97 | 0.00% | 0 | 0 | 53.00 | +4.00% | 4 160 | 80 | ||||||
ZBROJOVKA BRNO | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
GEOFYZIKA | 57.75 | +5.00% | 5 371 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 58.80 | +5.00% | 0 | 0 | 54.00 | +7.68% | 23 945 | 405 | ||||||
AERO HOLDING | 58.90 | +3.88% | 78 396 | 1 331 | 53.10 | -5.27% | 12 108 | 221 | ||||||
VELETRŽNÍ FINANČNÍ | 59.71 | +1.42% | 8 957 | 150 | 62.70 | +7.05% | 29 802 | 472 | ||||||
KARLOVAR. PORCELÁN | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
MOTORPAL | 60.00 | -2.51% | 2 220 | 37 | 0.00 | -7.15% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 912 | 16 | ||||||
ŠKODA LIAZ | 61.11 | -2.76% | 4 278 | 70 | 0.00 | -4.15% | 0 | 0 | ||||||
MEOPTA PŘEROV | 61.55 | +4.11% | 18 465 | 300 | 0.00 | +8.24% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
TREND V.I.F. PRAHA | 64.05 | +5.00% | 64 050 | 1 000 | 63.60 | +0.19% | 22 094 | 350 | ||||||
OMNIPOL | 65.00 | -1.96% | 1 105 | 17 | 0.00 | -3.32% | 0 | 0 | ||||||
SOLO | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.34% | 936 | 16 | ||||||
TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 67.10 | -0.18% | 12 601 | 165 | ||||||
SLEZAN FRÝDEK-MÍS. | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 760 | 46 | ||||||
JITEX PÍSEK | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
TATRA | 72.10 | +1.19% | 8 652 | 120 | 75.00 | -5.73% | 27 006 | 363 | ||||||
THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 80.00 | +1.23% | 39 774 | 497 | ||||||
XAVEROV | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €