Nejvyšší kurz, Burza Praha dne 23.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2013 28.1.2013 25.1.2013 24.1.2013 23.1.2013 |
| Poehled kurzu cenných papíru - 23.1.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 900.00 | 0.00% | 5 681 068 | 521 | 10 881.00 | -0.17% | 370 614 | 34 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 937.00 | -0.33% | 200 132 797 | 50 746 | 3 970.00 | +0.71% | 47 660 | 12 | ||||||
| GOLD | 3 250.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 049.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 974.00 | +0.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 811.00 | +0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 137.00 | -0.26% | 341 100 | 300 | ||||||||||
| VIG | 995.90 | +1.11% | 186 476 | 188 | 993.50 | +0.07% | 37 779 | 38 | ||||||
| BRENT INDEX SHORT | 940.00 | -0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.70 | -0.30% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 669.80 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 643.00 | -0.77% | 158 720 758 | 246 299 | 644.50 | -0.85% | 2 505 470 | 3 885 | ||||||
| ERSTE GROUP BANK A | 615.60 | +0.33% | 138 183 520 | 226 565 | 616.00 | +0.64% | 8 077 275 | 13 286 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 535.50 | -0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 505.00 | -0.20% | 1 524 303 | 3 009 | 502.00 | -0.79% | 84 106 | 167 | ||||||
| ERSTE TL 220 | 387.30 | +0.60% | 0 | 0 | ||||||||||
| CTX | 384.10 | +0.03% | 0 | 0 | ||||||||||
| RDX | 383.80 | +0.21% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 330.10 | +0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 329.00 | +0.55% | 138 782 429 | 421 300 | 329.90 | +0.73% | 197 660 | 600 | ||||||
| CEETX INDEX LONG | 321.60 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 289.10 | +0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 262.30 | +1.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.90 | +0.21% | 0 | 0 | ||||||||||
| CEZ TL 450 | 214.50 | -1.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.60 | -0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 666 838 | 3 877 | 172.00 | +0.17% | 47 037 | 274 | ||||||
| KOMB TL 2300 | 167.40 | -0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.35 | -0.42% | 0 | 0 | ||||||||||
| BRENT TL | 166.30 | +0.48% | 0 | 0 | ||||||||||
| O2 TS 540 | 154.75 | -0.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.45 | +0.57% | 0 | 0 | ||||||||||
| CEZ TL 520 | 141.60 | -2.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.40 | +0.07% | 0 | 0 | ||||||||||
| O2 TL 230 | 124.65 | +1.14% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.45 | +0.34% | 0 | 0 | ||||||||||
| O2 TS 500 | 115.60 | -1.24% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
