Nejvyšší kurz, Burza Praha dne 23.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| Poehled kurzu cenných papíru - 23.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.17% | 2 964 226 | 274 | 10 890.00 | -0.29% | 348 253 | 32 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 851.00 | +1.02% | 193 599 756 | 39 922 | 4 850.00 | +0.83% | 1 844 977 | 380 | ||||||
| EB GLD IC2 | 3 170.00 | +0.25% | 0 | 0 | ||||||||||
| GOLD | 3 158.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 944.00 | +1.80% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
| ROTX INDEX LONG | 2 268.00 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
| EB WTI TS7 | 1 606.00 | +2.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 581.00 | -0.57% | 16 000 | 10 | ||||||||||
| EB WTI TS8 | 1 364.00 | +2.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||||
| EB BMW BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 934.40 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 862.20 | +8.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 847.50 | -2.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 820.90 | +2.33% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 741.50 | +1.74% | 0 | 0 | ||||||||||
| EB GLD TL8 | 678.90 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 675.30 | +6.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||||
| EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
| EB WTI BC4 | 619.20 | +0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.30 | +1.36% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 579.00 | -0.10% | 171 085 079 | 294 458 | 580.00 | -0.51% | 2 602 777 | 4 474 | ||||||
| ERSTE GROUP BANK A | 557.80 | -1.55% | 240 344 583 | 418 248 | 555.60 | -1.84% | 8 796 061 | 15 397 | ||||||
| EB S&P500 TS3 | 475.60 | +0.42% | 0 | 0 | ||||||||||
| EB WTI TL9 | 439.40 | -2.74% | 18 892 | 42 | ||||||||||
| EB GLD TS6 | 435.40 | +9.37% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.10 | -0.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 335.00 | -4.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.00 | +0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TS8 | 295.40 | -19.66% | 294 273 | 912 | ||||||||||
| CECEXT | 284.50 | +0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 281.70 | +0.82% | 0 | 0 | ||||||||||
| RDX | 274.00 | +0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 273.80 | +1.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.80 | +1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 230.30 | +0.83% | 0 | 0 | ||||||||||
| O2 TS 540 | 222.20 | +2.02% | 0 | 0 | ||||||||||
| O2 C.R. | 214.50 | -1.15% | 43 897 026 | 203 745 | 216.00 | -1.82% | 916 315 | 4 239 | ||||||
| CEZ TS 980 | 194.25 | +1.38% | 0 | 0 | ||||||||||
| O2 TS 500 | 185.25 | +2.40% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
