Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.1.2019 28.1.2019 25.1.2019 24.1.2019 23.1.2019 |
Přehled kurzů cenných papírů - 23.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL07 | 13.21 | +18.16% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.00 | +15.79% | 59 790 | 5 800 | ||||||||||
EB GBPCZK TL03 | 26.95 | +14.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.86 | +9.63% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.94 | +8.81% | 2 399 | 20 | ||||||||||
EB RWE TL01 | 31.77 | +8.50% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.79 | +7.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 349.51 | +5.86% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.74 | +5.52% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.15 | +5.06% | 0 | 0 | ||||||||||
EB WTI TL13 | 470.85 | +4.35% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 847.17 | +4.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 552.61 | +3.91% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 076.47 | +3.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 691.33 | +3.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 226.07 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.36 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.72 | +2.18% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.20 | +2.09% | 18 380 | 90 | 202.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 79.64 | +2.01% | 0 | 0 | ||||||||||
PSG 5,25/23 | 105.00 | +1.94% | 6 406 531 | 618 | ||||||||||
KOMERČNÍ BANKA | 910.00 | +1.90% | 90 302 037 | 100 012 | 910.00 | +2.94% | 2 337 297 | 2 589 | ||||||
EB GLD TS7 | 388.28 | +1.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.07 | +1.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 204.70 | +1.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.01 | +1.80% | 0 | 0 | ||||||||||
EB VOW TS03 | 149.27 | +1.79% | 0 | 0 | ||||||||||
ČEZ | 544.50 | +1.21% | 129 330 439 | 238 791 | 546.00 | +1.39% | 2 321 904 | 4 281 | ||||||
EB BMW TS02 | 77.64 | +0.94% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.53 | +0.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.46 | +0.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.80 | +0.40% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 1 303 670 | 4 498 | 291.00 | 0.00% | 18 624 | 64 | ||||||
EB SIL TS6 | 135.38 | +0.33% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 013.25 | +0.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.03 | +0.22% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.63 | +0.21% | 0 | 0 | ||||||||||
NOKIA CORP. | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||||
VIG | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||||
EB EGB TS09 | 45.81 | +0.17% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.61 | +0.15% | 0 | 0 | ||||||||||
STOCK | 64.90 | +0.15% | 431 043 | 6 653 | 64.70 | -0.46% | 16 175 | 250 | ||||||
EB GLD IC2 | 2 887.93 | +0.03% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky