Největší počet převedených cenných papírů, Burza Praha dne 23.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| Poehled kurzu cenných papíru - 23.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.70 | +0.35% | 52 952 508 | 618 719 | 85.60 | +0.23% | 695 926 | 8 148 | ||||||
| AVAST | 160.00 | -1.84% | 47 353 076 | 294 377 | 163.00 | -0.60% | 734 958 | 4 508 | ||||||
| ČEZ | 517.50 | 0.00% | 96 980 726 | 187 549 | 517.50 | -0.10% | 1 255 544 | 2 423 | ||||||
| KOMERČNÍ BANKA | 806.00 | -0.25% | 54 660 956 | 67 766 | 806.00 | -0.62% | 848 164 | 1 049 | ||||||
| ERSTE GROUP BANK A | 841.00 | -0.36% | 46 720 007 | 55 219 | 841.20 | +0.02% | 893 485 | 1 050 | ||||||
| CETV | 101.80 | -0.20% | 4 633 734 | 45 758 | 100.60 | -0.79% | 29 592 | 294 | ||||||
| O2 C.R. | 236.00 | -0.84% | 7 328 533 | 30 853 | 238.50 | +0.21% | 54 517 | 229 | ||||||
| STOCK | 65.40 | +0.46% | 1 347 293 | 20 589 | 65.80 | +0.45% | 98 427 | 1 500 | ||||||
| JTRE FIN.3 0,00/24 | 75.17 | -1.14% | 98 472 700 | 13 100 | ||||||||||
| EB HENKEL TS01 | 43.88 | +5.48% | 185 988 | 4 200 | ||||||||||
| PHOTON ENERGY | 41.00 | -2.61% | 158 085 | 3 827 | ||||||||||
| EB SIL TS6 | 77.92 | +2.99% | 230 359 | 2 920 | ||||||||||
| KOFOLA CS | 278.00 | +0.36% | 597 185 | 2 159 | 279.00 | +0.35% | 69 650 | 250 | ||||||
| VIG | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||||
| EB WTI TL16 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||||
| EB DAI TL02 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
| EB BMW TL01 | 37.52 | -7.70% | 39 870 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 6 986 460 | 452 | 15 480.00 | 0.00% | 416 140 | 27 | ||||||
| EB WTI TL12 | 342.97 | -11.40% | 138 574 | 385 | ||||||||||
| EB VOW TL02 | 148.22 | -2.56% | 53 207 | 350 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 488 081 | 349 | ||||||||||
| EB VOW TS04 | 53.03 | +7.68% | 17 160 | 330 | ||||||||||
| NOKIA CORP. | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
| DEUTSCHE BANK AG | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
| TMR | 905.00 | -1.63% | 146 055 | 161 | ||||||||||
| EB WTI TS14 | 470.38 | +10.33% | 50 884 | 113 | ||||||||||
| MOL | 205.40 | -2.38% | 18 486 | 90 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 875 886 | 86 | ||||||||||
| LIB. O. M. 5,30/23 | 101.49 | 0.00% | 720 117 | 70 | ||||||||||
| EB SIL TL08 | 116.73 | -1.92% | 2 355 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 209 482 | 20 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 315 467 | 4 | ||||||||||
| EB DAX TL8 | 1 202.08 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TL13 | 662.61 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 062.69 | -2.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.33 | +5.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.12 | +3.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.82 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.93 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.40 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.87 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.32 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.51 | -0.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.18 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.14 | +4.86% | 0 | 0 | ||||||||||
| EB BMW BC04 | 998.39 | -0.73% | 0 | 0 | ||||||||||
| EB AVAST TS01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 55.00 | -3.51% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.37 | -0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 43.01 | +28.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 247.16 | -3.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 482.70 | -2.02% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 255.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 366.60 | -1.58% | 25 703 | 70 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
