Nejnižší kurz, Burza Praha dne 23.1.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| Přehled kurzů cenných papírů - 23.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 912 730 | 666 226 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 8 696 360 | 5 797 573 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 2.16 | -19.40% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
| EB LUFTHANSA TS06 | 7.74 | -2.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.33 | -1.58% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.86 | +1.31% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -6.78% | 46 004 | 4 120 | ||||||||||
| EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
| EB LUFTHANSA TL03 | 12.91 | +2.79% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.81 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.90 | +3.31% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.22 | -5.75% | 0 | 0 | ||||||||||
| EB KOM TL13 | 16.60 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.62 | +1.09% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.07 | -1.78% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.74 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TS05 | 19.50 | +2.09% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
| EB EGB TS14 | 20.41 | +0.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.74 | +0.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.12 | +0.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.55 | -2.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.22 | -1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.35 | -2.05% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.74 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
