Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| Přehled kurzů cenných papírů - 23.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 178.14 | +12.58% | 170 | 1 | ||||||||||
| MOL | 173.00 | +2.37% | 519 | 3 | ||||||||||
| EB CEZ TL11 | 80.81 | -1.46% | 898 | 11 | ||||||||||
| RWE | 921.80 | -1.93% | 922 | 1 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
| EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
| EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
| EB S&P 500 TL02 | 350.93 | +0.04% | 3 477 | 10 | ||||||||||
| EB BASF TS01 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
| CTP | 393.40 | -1.90% | 3 950 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
| EB EGB TL14 | 42.25 | -0.07% | 5 056 | 119 | ||||||||||
| E.ON | 311.35 | +1.70% | 7 784 | 25 | ||||||||||
| EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 10 000 | 2 | ||||||||||
| EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
| EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
| VOLKSWAGEN | 2 748.50 | +3.72% | 13 743 | 5 | ||||||||||
| EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| TMR | 560.00 | -2.61% | 22 575 | 40 | ||||||||||
| EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
| EB BMW TL05 | 92.61 | +1.98% | 24 295 | 270 | ||||||||||
| NOKIA CORP. | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
| ORLEN | 341.00 | -0.90% | 26 138 | 76 | ||||||||||
| EB DAX TS17 | 518.96 | +0.35% | 26 307 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 31 000 | 3 | ||||||||||
| EB WTI TL25 | 385.33 | +1.52% | 36 850 | 98 | ||||||||||
| HARDWARIO | 11.00 | -6.78% | 46 004 | 4 120 | ||||||||||
| FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
| EB SILVER TL11 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
| RBI | 482.80 | -0.35% | 51 432 | 106 | ||||||||||
| EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
| M&T 1997 | 30 200.00 | -1.95% | 90 800 | 3 | 32 800.00 | -0.60% | 0 | 0 | ||||||
| EB CEZ TL13 | 27.99 | -4.11% | 114 684 | 4 010 | ||||||||||
| EPH 4,50/25 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 203 424 | 1 192 | 172.00 | +2.38% | 34 382 | 200 | ||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 213 586 | 20 | ||||||||||
| EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
| EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -0.75% | 355 801 | 1 346 | 268.00 | -0.37% | 16 080 | 60 | ||||||
| PHOTON ENERGY | 49.50 | -1.59% | 421 910 | 8 539 | ||||||||||
| E4U | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | -1.86% | 464 053 | 44 | ||||||||||
| KOFOLA CS | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
| TRIGEMA REF8,75/28 | 102.00 | -0.97% | 589 741 | 55 | ||||||||||
| GEN DIGITAL | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
| mmcité a.s. | 230.00 | 0.00% | 910 158 | 3 937 | 236.00 | +0.85% | 74 504 | 314 | ||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 912 730 | 666 226 | ||||||||||
| 3MFUND MSI 5,70/26 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 1 154 200 | 1 160 | ||||||||||
| GEVORKYAN | 264.00 | -2.22% | 1 281 390 | 4 889 | 270.00 | 0.00% | 45 900 | 170 | ||||||
| JTGF XV. 8,125/28 | 102.05 | -1.88% | 1 962 535 | 190 | ||||||||||
| VIG | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 927 500 | 494 | 16 100.00 | +0.25% | 759 020 | 47 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 8 696 360 | 5 797 573 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -2.33% | 11 487 297 | 19 388 | 587.00 | -1.67% | 721 890 | 1 218 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 14 208 441 | 1 412 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | 0.00% | 18 859 022 | 1 829 | ||||||||||
| MONETA MONEY BANK | 95.50 | +0.21% | 29 866 735 | 312 802 | 95.50 | 0.00% | 307 282 | 3 220 | ||||||
| KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
