Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
Přehled kurzů cenných papírů - 23.1.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 921.80 | -1.93% | 922 | 1 | ||||||||||
EB VOW TL04 | 178.14 | +12.58% | 170 | 1 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 10 000 | 2 | ||||||||||
M&T 1997 | 30 200.00 | -1.95% | 90 800 | 3 | 32 800.00 | -0.60% | 0 | 0 | ||||||
MOL | 173.00 | +2.37% | 519 | 3 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 31 000 | 3 | ||||||||||
VOLKSWAGEN | 2 748.50 | +3.72% | 13 743 | 5 | ||||||||||
EB S&P 500 TL02 | 350.93 | +0.04% | 3 477 | 10 | ||||||||||
CTP | 393.40 | -1.90% | 3 950 | 10 | ||||||||||
EB CEZ TL11 | 80.81 | -1.46% | 898 | 11 | ||||||||||
EPH 4,50/25 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
DR. MAX 8,50/28 | 105.99 | 0.00% | 213 586 | 20 | ||||||||||
E.ON | 311.35 | +1.70% | 7 784 | 25 | ||||||||||
ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
TMR | 560.00 | -2.61% | 22 575 | 40 | ||||||||||
CSG 8,00/28 | 105.00 | -1.86% | 464 053 | 44 | ||||||||||
EB DAX TS17 | 518.96 | +0.35% | 26 307 | 50 | ||||||||||
EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
TRIGEMA REF8,75/28 | 102.00 | -0.97% | 589 741 | 55 | ||||||||||
EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
ORLEN | 341.00 | -0.90% | 26 138 | 76 | ||||||||||
EB WTI TL25 | 385.33 | +1.52% | 36 850 | 98 | ||||||||||
3MFUND MSI 5,70/26 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
EB BASF TS01 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
RBI | 482.80 | -0.35% | 51 432 | 106 | ||||||||||
EB EGB TL14 | 42.25 | -0.07% | 5 056 | 119 | ||||||||||
JTGF XV. 8,125/28 | 102.05 | -1.88% | 1 962 535 | 190 | ||||||||||
EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
EB BMW TL05 | 92.61 | +1.98% | 24 295 | 270 | ||||||||||
FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
NOKIA CORP. | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 927 500 | 494 | 16 100.00 | +0.25% | 759 020 | 47 | ||||||
EB SILVER TL11 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
PRIMOCO UAV SE | 995.00 | 0.00% | 1 154 200 | 1 160 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 203 424 | 1 192 | 172.00 | +2.38% | 34 382 | 200 | ||||||
GEN DIGITAL | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
PILULKA LÉKÁRNY | 264.00 | -0.75% | 355 801 | 1 346 | 268.00 | -0.37% | 16 080 | 60 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 14 208 441 | 1 412 | ||||||||||
EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.00 | 0.00% | 18 859 022 | 1 829 | ||||||||||
KOFOLA CS | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
E4U | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
mmcité a.s. | 230.00 | 0.00% | 910 158 | 3 937 | 236.00 | +0.85% | 74 504 | 314 | ||||||
EB CEZ TL13 | 27.99 | -4.11% | 114 684 | 4 010 | ||||||||||
HARDWARIO | 11.00 | -6.78% | 46 004 | 4 120 | ||||||||||
GEVORKYAN | 264.00 | -2.22% | 1 281 390 | 4 889 | 270.00 | 0.00% | 45 900 | 170 | ||||||
VIG | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
PHOTON ENERGY | 49.50 | -1.59% | 421 910 | 8 539 | ||||||||||
COLT CZ GROUP SE | 586.00 | -2.33% | 11 487 297 | 19 388 | 587.00 | -1.67% | 721 890 | 1 218 | ||||||
EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
ERSTE GROUP BANK A | 972.50 | +0.04% | 88 214 186 | 90 582 | 970.00 | 0.00% | 2 418 293 | 2 490 | ||||||
KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
ČEZ | 885.00 | -1.12% | 244 433 147 | 275 341 | 894.00 | -0.67% | 20 039 294 | 22 443 | ||||||
MONETA MONEY BANK | 95.50 | +0.21% | 29 866 735 | 312 802 | 95.50 | 0.00% | 307 282 | 3 220 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky