Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| Přehled kurzů cenných papírů - 23.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 2.16 | -19.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 103.91 | -15.69% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
| HARDWARIO | 11.00 | -6.78% | 46 004 | 4 120 | ||||||||||
| EB BASF TS01 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 285.96 | -6.22% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.22 | -5.75% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 71.28 | -4.45% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.99 | -4.11% | 114 684 | 4 010 | ||||||||||
| EB LUFTHANSA TS06 | 7.74 | -2.64% | 0 | 0 | ||||||||||
| TMR | 560.00 | -2.61% | 22 575 | 40 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -2.33% | 11 487 297 | 19 388 | 587.00 | -1.67% | 721 890 | 1 218 | ||||||
| EB WTI TS25 | 362.53 | -2.30% | 0 | 0 | ||||||||||
| GEVORKYAN | 264.00 | -2.22% | 1 281 390 | 4 889 | 270.00 | 0.00% | 45 900 | 170 | ||||||
| EB INFINEON TS05 | 22.55 | -2.17% | 0 | 0 | ||||||||||
| EB KOM TL13 | 16.60 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.35 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.49 | -2.04% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | -1.95% | 90 800 | 3 | 32 800.00 | -0.60% | 0 | 0 | ||||||
| RWE | 921.80 | -1.93% | 922 | 1 | ||||||||||
| CTP | 393.40 | -1.90% | 3 950 | 10 | ||||||||||
| JTGF XV. 8,125/28 | 102.05 | -1.88% | 1 962 535 | 190 | ||||||||||
| CSG 8,00/28 | 105.00 | -1.86% | 464 053 | 44 | ||||||||||
| EB CBK TS03 | 4.74 | -1.86% | 226 900 | 48 000 | ||||||||||
| EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
| EB OMV TS05 | 37.11 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.27 | -1.78% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.07 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.95 | -1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.50 | -1.59% | 421 910 | 8 539 | ||||||||||
| EB DBK TS03 | 9.33 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.81 | -1.46% | 898 | 11 | ||||||||||
| EB ADIDAS TS07 | 151.64 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.72 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 741.50 | -1.20% | 82 998 309 | 111 588 | 745.00 | -0.67% | 1 445 160 | 1 937 | ||||||
| EB EURCZK TS18 | 42.33 | -1.19% | 2 187 | 51 | ||||||||||
| EB LHA TS02 | 24.22 | -1.14% | 0 | 0 | ||||||||||
| FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
| E4U | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
| ČEZ | 885.00 | -1.12% | 244 433 147 | 275 341 | 894.00 | -0.67% | 20 039 294 | 22 443 | ||||||
| EB HENKEL TL05 | 50.44 | -1.06% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 102.00 | -0.97% | 589 741 | 55 | ||||||||||
| EB SILVER TS09 | 189.04 | -0.95% | 0 | 0 | ||||||||||
| ORLEN | 341.00 | -0.90% | 26 138 | 76 | ||||||||||
| EB KOM TL09 | 46.06 | -0.82% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.74 | -0.77% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -0.75% | 355 801 | 1 346 | 268.00 | -0.37% | 16 080 | 60 | ||||||
| KOFOLA CS | 274.00 | -0.72% | 530 603 | 1 926 | 274.00 | -1.08% | 57 772 | 210 | ||||||
| EB SAP TL03 | 179.59 | -0.65% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 245.90 | -0.59% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.22 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS21 | 965.24 | -0.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 368.54 | -0.45% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 24.60 | -0.40% | 0 | 0 | ||||||||||
| RBI | 482.80 | -0.35% | 51 432 | 106 | ||||||||||
| EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
| EB S&P 500 TL04 | 229.53 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL15 | 29.12 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 560.24 | -0.23% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 44.60 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
