Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| Přehled kurzů cenných papírů - 23.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
| EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
| EB VOW TL04 | 178.14 | +12.58% | 170 | 1 | ||||||||||
| EB MERCEDES TL01 | 36.60 | +10.67% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.68 | +7.11% | 13 723 | 1 820 | ||||||||||
| EB S&P 500 TS04 | 49.21 | +5.31% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.35 | +5.06% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.44 | +3.97% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 748.50 | +3.72% | 13 743 | 5 | ||||||||||
| EB SILVER TL11 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
| EB EURCZK TL12 | 15.90 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.29 | +3.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
| EB LUFTHANSA TL03 | 12.91 | +2.79% | 0 | 0 | ||||||||||
| EB S&P TS05 | 117.06 | +2.57% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 1 428 | 34 | ||||||||||
| MOL | 173.00 | +2.37% | 519 | 3 | ||||||||||
| EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| EB WTI TL23 | 681.16 | +2.31% | 23 855 | 35 | ||||||||||
| EB LUFTHANSA TS05 | 39.23 | +2.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.12 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TS05 | 19.50 | +2.09% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.61 | +1.98% | 24 295 | 270 | ||||||||||
| EB INFINEON TL04 | 34.86 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TL22 | 989.72 | +1.79% | 0 | 0 | ||||||||||
| EB DAX TS18 | 208.67 | +1.73% | 0 | 0 | ||||||||||
| E.ON | 311.35 | +1.70% | 7 784 | 25 | ||||||||||
| VIG | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
| EB WTI TL25 | 385.33 | +1.52% | 36 850 | 98 | ||||||||||
| EB ADIDAS TL05 | 189.05 | +1.51% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 468.07 | +1.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.07 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.46 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.86 | +1.31% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.74 | +1.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 328.93 | +1.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 976.66 | +1.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 509.48 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 160.21 | +1.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.11 | +1.17% | 0 | 0 | ||||||||||
| NOKIA CORP. | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
| EB VIG TL02 | 41.43 | +1.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.62 | +1.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.74 | +0.97% | 0 | 0 | ||||||||||
| EB NG TS03 | 242.03 | +0.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.81 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.41 | +0.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.12 | +0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 639.34 | +0.61% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
| EB GLD TL9 | 1 293.12 | +0.49% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 053.57 | +0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.81 | +0.46% | 0 | 0 | ||||||||||
| GEN DIGITAL | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
| EB DAX TS17 | 518.96 | +0.35% | 26 307 | 50 | ||||||||||
| EB DAX TS19 | 1 134.23 | +0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 95.50 | +0.21% | 29 866 735 | 312 802 | 95.50 | 0.00% | 307 282 | 3 220 | ||||||
| EB DAX PC01 | 3 986.29 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 155.09 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 608.47 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
