Největší objemy, RM Systém dne 23.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| Poehled kurzu cenných papíru - 23.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR/US GARANT IF | 280.10 | +1.12% | 152 592 | 535 | ||||||||||
| ČESKÁ SPOŘITELNA | 259.00 | -0.38% | 446 355 | 1 707 | 254.00 | +0.52% | 150 677 | 594 | ||||||
| SPIF VŠEOBECNÝ | 92.50 | -0.53% | 1 038 590 | 11 228 | 88.20 | -0.96% | 143 391 | 1 571 | ||||||
| IF ČEMONIF | 268.60 | -1.90% | 137 242 | 475 | ||||||||||
| RAIFFEISEN ALFA PF | 197.20 | +6.97% | 135 536 | 645 | ||||||||||
| VÍTKOVICE | 162.00 | +0.55% | 126 846 | 783 | 157.00 | -1.39% | 126 132 | 795 | ||||||
| AVIA | 562.00 | -0.53% | 212 436 | 378 | 548.10 | +0.36% | 120 273 | 219 | ||||||
| BVV INVEST IS | 60.00 | +2.02% | 116 630 | 2 010 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 204.00 | +0.99% | 481 440 | 2 360 | 196.00 | -0.46% | 115 886 | 584 | ||||||
| KVANTO OTEVŘENÝ PF | 311.50 | +2.05% | 110 696 | 354 | ||||||||||
| EVBAK SPECIÁLNÍ | 459.90 | +1.15% | 109 621 | 243 | ||||||||||
| RADEGAST PF | 260.00 | +1.56% | 52 000 | 200 | 248.40 | -0.61% | 109 434 | 437 | ||||||
| AGROBANKA PRAHA | 10.00 | -4.76% | 49 890 | 4 989 | 10.00 | -1.63% | 108 827 | 10 052 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.80 | +1.45% | 111 836 | 889 | 127.10 | +2.02% | 99 035 | 780 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | +4.83% | 155 480 | 92 | 1 685.00 | +4.90% | 91 501 | 55 | ||||||
| COR/US PROGRES IF | 275.00 | -0.75% | 90 140 | 321 | ||||||||||
| INV.FOND ¬ECHY | 106.00 | +2.76% | 90 114 | 870 | ||||||||||
| SPRÁVA FONDŮ IS | 220.10 | +4.16% | 88 559 | 379 | ||||||||||
| EUROVIA CS | 991.00 | 0.00% | 0 | 0 | 1 001.00 | +1.25% | 88 513 | 89 | ||||||
| BVV BRNO | 2 830.00 | -3.93% | 141 500 | 50 | 2 756.00 | -7.67% | 87 618 | 31 | ||||||
| KIS TIPAINVEST | 225.00 | -2.36% | 86 876 | 364 | ||||||||||
| ARMABETON PRAHA | 160.00 | 0.00% | 22 880 | 143 | 156.00 | +0.79% | 84 761 | 531 | ||||||
| ZPS ZLÍN | 1 460.00 | +0.62% | 366 460 | 251 | 1 453.30 | -2.05% | 81 334 | 56 | ||||||
| CEMENT BOHEMIA PHA | 1 006.00 | +4.03% | 66 396 | 66 | 916.00 | +2.21% | 79 654 | 86 | ||||||
| COOP 94 PFU | 3.75 | +4.45% | 75 000 | 20 000 | 3.50 | +5.62% | 79 301 | 22 179 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 4 500 | 30 | 155.10 | +0.71% | 75 958 | 485 | ||||||
| MILO OLOMOUC | 918.00 | 0.00% | 23 868 | 26 | 931.00 | +1.95% | 75 687 | 80 | ||||||
| KIF MOST | 123.10 | +1.48% | 11 079 | 90 | 120.00 | +5.41% | 73 383 | 597 | ||||||
| IF OBCHODU | 742.00 | +0.40% | 132 818 | 179 | 720.00 | -1.60% | 72 484 | 100 | ||||||
| PF MAJETKU 1.IN | 201.00 | +1.00% | 301 500 | 1 500 | 190.50 | +0.59% | 70 660 | 366 | ||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +0.15% | 104 960 | 82 | 1 251.00 | +0.30% | 69 578 | 55 | ||||||
| METROSTAV | 2 448.00 | +0.78% | 913 104 | 373 | 2 300.10 | +0.13% | 69 200 | 29 | ||||||
| II.EPIC HOLDING | 68.00 | -1.04% | 68 890 | 1 025 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.84% | 67 242 | 411 | ||||||||||
| ČKD DOPR.SYSTÉMY | 155.30 | -1.08% | 185 739 | 1 196 | 155.00 | +4.32% | 66 292 | 435 | ||||||
| BIOCEL | 701.00 | -1.40% | 1 402 000 | 2 000 | 703.30 | -1.42% | 66 111 | 94 | ||||||
| APOLLÓN HOLDING | 24.23 | -4.98% | 5 573 | 230 | 21.60 | -0.17% | 65 014 | 2 921 | ||||||
| FINOP HOLDING | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
| UNITED ENERGY | 1 309.00 | -3.03% | 35 343 | 27 | 1 295.00 | -3.38% | 61 197 | 47 | ||||||
| NKT CABLES | 742.00 | +1.64% | 37 100 | 50 | 740.00 | +3.83% | 59 960 | 82 | ||||||
| IPS SKANSKA | 239.00 | 0.00% | 790 373 | 3 307 | 236.00 | +0.82% | 58 239 | 248 | ||||||
| PRAŽSKÁ TEPLÁREN. | 917.00 | 0.00% | 23 842 | 26 | 900.00 | +1.06% | 56 505 | 63 | ||||||
| ČESKÁ ZBROJOVKA | 1 885.00 | 0.00% | 143 260 | 76 | 1 840.00 | -0.10% | 55 236 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 246.00 | +4.68% | 39 360 | 160 | 255.00 | +2.66% | 54 919 | 208 | ||||||
| FINANCE ENG.-2.PF | 36.20 | -6.25% | 54 535 | 1 503 | ||||||||||
| PRŮM.STAVBY OVA | 362.60 | -8.66% | 54 390 | 150 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 627.00 | +6.97% | 54 269 | 89 | ||||||||||
| MORSLEZS.TEPLÁRNY | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| ŠKODA PRAHA | 1 095.00 | +4.78% | 1 223 115 | 1 117 | 975.00 | +2.00% | 52 650 | 54 | ||||||
| BALÍRNY TCHIBO | 230.00 | 0.00% | 51 060 | 222 | ||||||||||
| KUPONINVEST | 300.00 | +0.58% | 50 776 | 170 | ||||||||||
| VČ ENERGETIKA | 2 016.00 | +0.24% | 564 480 | 280 | 1 952.10 | -2.64% | 50 659 | 26 | ||||||
| AERO HOLDING | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
| BOHEMIA SEKT | 2 606.00 | -1.25% | 44 302 | 17 | 2 640.00 | +1.23% | 48 592 | 20 | ||||||
| IF BOH.DOP.KOMEN. | 91.00 | -7.51% | 48 560 | 534 | ||||||||||
| THEMOS | 411.30 | +1.03% | 47 245 | 115 | ||||||||||
| INV.SPOL.RENTIA | 140.00 | -0.69% | 47 220 | 330 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | 0.00% | 1 416 850 | 659 | 2 150.00 | +0.95% | 47 200 | 22 | ||||||
| ZLATÝ UPF | 59.00 | -3.77% | 46 677 | 790 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
