Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
Poehled kurzu cenných papíru - 23.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
SELLIER & BELLOT | 132.19 | +0.15% | 529 | 4 | 131.10 | 0.00% | 4 326 | 33 | ||||||
PARAMO | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
JIHOSTROJ | 62.60 | -3.94% | 876 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
VČ ENERGETIKA | 1 425.00 | -5.00% | 1 425 | 1 | 1 500.00 | +0.27% | 25 060 | 17 | ||||||
AVIA | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 1 856 | 116 | 16.50 | -0.42% | 10 743 | 650 | ||||||
PF PRAVID.PŘ. 1.IN | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
ŠKODA LIAZ | 26.18 | -4.97% | 2 618 | 100 | 0.00 | -8.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 58.13 | -4.98% | 3 488 | 60 | 59.60 | -0.51% | 61 549 | 1 001 | ||||||
RADEGAST PF | 232.90 | -1.60% | 3 494 | 15 | 221.00 | +2.05% | 31 521 | 135 | ||||||
MORAVSKOSLEZ. UPF | 732.00 | +2.09% | 3 660 | 5 | 725.00 | +0.81% | 74 373 | 103 | ||||||
ČMD | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
CALOFRIG BOROVANY | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
PF AAA | 494.30 | +0.56% | 4 943 | 10 | 491.00 | -0.46% | 24 387 | 50 | ||||||
ČESKÁ POJIŠŤOVNA | 1 250.00 | +3.73% | 5 000 | 4 | 1 221.00 | -8.47% | 3 663 | 3 | ||||||
ČESKÁ ZBROJOVKA | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
IVAX - CR | 399.00 | -1.48% | 5 985 | 15 | 405.00 | +0.37% | 6 625 | 16 | ||||||
ČESKÝ FOND (PIAS) | 611.00 | +0.99% | 6 110 | 10 | ||||||||||
PIVOVARSKÝ HOLDING | 550.10 | 0.00% | 6 601 | 12 | 545.10 | -2.79% | 28 539 | 54 | ||||||
STČ PLYNÁRENSKÁ | 2 300.00 | +0.48% | 6 900 | 3 | 0.00 | +1.91% | 0 | 0 | ||||||
AG5 OPF | 826.40 | -4.98% | 7 438 | 9 | ||||||||||
SM ENERGETIKA | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
ČSOB SVĚT.AKC.OPF | 276.00 | +0.36% | 8 280 | 30 | 276.50 | +0.08% | 4 148 | 15 | ||||||
AG1 OPF | 875.00 | 0.00% | 8 750 | 10 | ||||||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | -1.75% | 8 960 | 4 | ||||||
AERO HOLDING | 17.15 | -4.98% | 9 433 | 550 | 18.90 | -3.45% | 34 981 | 1 928 | ||||||
PF MAJETKU 1.IN | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
FINOP HOLDING | 400.00 | +2.56% | 9 600 | 24 | 410.00 | -0.09% | 106 318 | 265 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 604.80 | +0.24% | 15 964 | 10 | ||||||
METROSTAV | 97.50 | -1.01% | 9 750 | 100 | 99.00 | +9.75% | 7 029 | 71 | ||||||
KERAMIKA HOB | 1 403.00 | +0.14% | 9 821 | 7 | 1 362.00 | -2.41% | 5 407 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 510.00 | +1.33% | 10 710 | 21 | 515.30 | -0.10% | 37 665 | 73 | ||||||
NKT CABLES | 460.00 | 0.00% | 11 040 | 24 | 454.90 | +1.90% | 9 495 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
TŘINECKÉ ŽELEZÁRNY | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
TEPLÁRNY KARVINÁ | 673.00 | 0.00% | 13 460 | 20 | 647.50 | +0.38% | 3 238 | 5 | ||||||
ČESKÝ UPF | 727.00 | +0.41% | 14 540 | 20 | 720.00 | +0.11% | 68 353 | 95 | ||||||
RAKO | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
FERONA | 53.50 | +4.90% | 16 050 | 300 | 57.00 | +6.92% | 7 299 | 131 | ||||||
ELEKTRÁRNY OPATOV. | 3 743.00 | 0.00% | 18 715 | 5 | 0.00 | +0.58% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 640.00 | -1.53% | 19 840 | 31 | 617.40 | +2.86% | 3 087 | 5 | ||||||
ČNIOPF | 102.00 | +3.76% | 20 706 | 203 | ||||||||||
IF OBCHODU | 680.00 | +0.57% | 20 996 | 31 | 671.00 | +4.90% | 34 846 | 52 | ||||||
VERTEX | 2 341.00 | +4.97% | 21 069 | 9 | 0.00 | -0.80% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 210.00 | +0.22% | 22 100 | 10 | 0.00 | +7.42% | 0 | 0 | ||||||
ZPS ZLÍN | 248.00 | 0.00% | 22 320 | 90 | 250.00 | 0.00% | 3 250 | 13 | ||||||
ARCELORMITTAL | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
KŘIŠŤÁLOVÝ IF | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
VODNÍ STAVBY | 117.00 | 0.00% | 27 846 | 238 | 132.00 | +3.20% | 15 576 | 118 | ||||||
ZČ ENERGETIKA | 2 150.00 | 0.00% | 27 950 | 13 | 2 150.50 | -1.65% | 2 151 | 1 | ||||||
PRAŽSKÉ PIVOVARY | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 30 960 | 1 032 | 32.70 | -1.15% | 2 773 | 85 | ||||||
VELETRŽNÍ FINANČNÍ | 150.10 | +3.63% | 32 872 | 219 | 141.50 | +1.68% | 41 191 | 276 | ||||||
BIOCEL | 261.00 | 0.00% | 34 452 | 132 | 263.00 | -8.03% | 52 600 | 200 | ||||||
PF PROSPERITY 1.IN | 225.00 | 0.00% | 37 125 | 165 | 239.50 | +4.18% | 13 877 | 60 | ||||||
VET ASSETS | 256.00 | -0.15% | 39 168 | 153 | 288.00 | -6.05% | 44 379 | 148 | ||||||
IF BOHATSTVÍ | 936.00 | 0.00% | 46 800 | 50 | 921.60 | +1.08% | 118 700 | 128 | ||||||
ALIACHEM | 98.45 | +7.94% | 51 415 | 525 | 91.20 | -1.28% | 7 560 | 82 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €