Nejvyšší kurz, RM Systém dne 23.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| Poehled kurzu cenných papíru - 23.10.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 590.50 | -0.20% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | +5.47% | 17 500 | 5 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 310.00 | +3.43% | 35 759 | 11 | ||||||||||
| CPI FIM | 2 975.00 | -0.90% | 123 670 311 | 41 379 | 2 978.80 | -0.67% | 2 013 361 | 675 | ||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 2 015.00 | +0.25% | 103 851 065 | 51 858 | 2 014.00 | +0.20% | 901 425 | 450 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 727.80 | -3.33% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 551.00 | +0.58% | 595 098 195 | 384 097 | 1 554.20 | +0.59% | 2 524 428 | 1 625 | ||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 520.10 | -5.56% | 18 241 | 12 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | -0.74% | 4 500 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | -0.31% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 257.00 | +0.96% | 1 453 763 673 | 1 157 343 | 1 253.20 | +0.90% | 2 346 294 | 1 876 | ||||||
| PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 230.90 | -1.52% | 0 | 0 | ||||||
| ZENTIVA | 1 146.00 | +1.51% | 383 776 883 | 335 781 | 1 155.10 | +1.41% | 3 705 185 | 3 225 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 025.10 | -1.86% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.00 | +2.50% | 12 240 | 12 | ||||||
| PLIVA - LACHEMA | 1 000.50 | +3.03% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 906.50 | +0.16% | 300 850 | 336 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 905.50 | -2.52% | 0 | 0 | ||||||
| OSTROJ | 850.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 843.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.60 | +1.30% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.90 | +0.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 646.30 | +0.15% | 289 902 | 448 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 550.00 | +1.64% | 328 220 714 | 599 669 | 550.90 | +1.43% | 11 765 672 | 21 438 | ||||||
| ŠMERAL BRNO | 547.80 | +3.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 527.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 450.10 | -1.96% | 13 503 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 383.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 368.30 | -4.33% | 2 323 324 | 6 298 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 314.50 | +2.71% | 176 991 568 | 565 906 | 314.00 | +2.28% | 4 524 934 | 14 513 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | +0.76% | 0 | 0 | ||||||||||
| TATRA | 275.00 | -1.78% | 309 251 | 1 118 | ||||||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.40 | -1.28% | 0 | 0 | ||||||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 486 | 3 | ||||||
| AVIA | 136.30 | +0.96% | 0 | 0 | ||||||||||
| FAGRON | 100.60 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
