Nejvyšší kurz, Burza Praha dne 23.10.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
Poehled kurzu cenných papíru - 23.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 980.00 | -0.22% | 3 398 448 | 379 | 8 955.40 | -0.48% | 98 554 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.30 | +0.02% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 813.00 | +5.30% | 170 826 634 | 45 613 | 3 800.00 | +4.34% | 6 651 063 | 1 772 | ||||||
CHINA BONUS III | 2 317.00 | +2.70% | 0 | 0 | ||||||||||
GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 804.00 | -1.58% | 0 | 0 | ||||||||||
CECE BONUS III | 1 734.00 | +1.94% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 687.00 | +0.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 656.00 | -0.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 505.00 | +1.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | +8.52% | 7 000 | 5 | ||||||
CSS INDEX CERT | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 250.00 | +0.89% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
VIG | 1 082.00 | -0.18% | 2 385 412 | 2 200 | 1 093.90 | +1.94% | 105 715 | 98 | ||||||
KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 910.10 | +1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 908.70 | -1.55% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 905.10 | +0.56% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +1.93% | 561 860 205 | 631 028 | 894.00 | +0.56% | 2 448 113 | 2 743 | ||||||
GOLD TURBO LONG | 819.10 | +1.87% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 785.00 | +0.91% | 99 379 519 | 127 169 | 781.00 | +0.39% | 2 157 327 | 2 755 | ||||||
ERBA FUT DEC09 | 774.10 | +0.65% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 770.10 | +0.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 754.80 | +1.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 744.60 | +1.62% | 0 | 0 | ||||||||||
PX TL 450 | 727.40 | +2.54% | 0 | 0 | ||||||||||
S-BOX DIMAX | 698.60 | +0.53% | 0 | 0 | ||||||||||
CEZ TL 340 | 584.00 | +1.35% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
HTX TL 1800 | 513.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 18 201 | 28 | ||||||
CECE VB-AFT | 482.10 | +1.82% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 468.80 | +1.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.00 | +2.58% | 4 465 232 | 10 406 | 436.00 | +2.61% | 341 576 | 790 | ||||||
O2 C.R. | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||||
CEETX BON 1950 CAP | 385.30 | +0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.10 | +0.42% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 372.60 | +2.05% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 354.90 | +0.48% | 0 | 0 | ||||||||||
ECM | 344.50 | +0.85% | 761 959 | 2 180 | 349.90 | +2.51% | 159 849 | 460 | ||||||
RDX | 337.20 | +0.75% | 0 | 0 | ||||||||||
SETX INDEX LONG | 312.70 | -0.10% | 0 | 0 | ||||||||||
CECEXT | 307.90 | +1.72% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 257.40 | +1.66% | 0 | 0 | ||||||||||
KB TL 1300 | 250.30 | +6.97% | 125 450 | 500 | ||||||||||
O2 TL 200 | 232.70 | +4.30% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.80 | +2.09% | 0 | 0 | ||||||||||
GOLD 1165 TS | 213.90 | -8.71% | 0 | 0 | ||||||||||
BUX VB-AFT | 207.80 | +0.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €