Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2017 26.10.2017 25.10.2017 24.10.2017 23.10.2017 |
Poehled kurzu cenných papíru - 23.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 45.80 | -9.31% | 0 | 0 | ||||||||||
EB WTI TS11 | 137.75 | -8.32% | 0 | 0 | ||||||||||
EB OMV TS02 | 7.75 | -6.63% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.50 | -5.03% | 0 | 0 | ||||||||||
EB SIL TL07 | 103.00 | -4.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
EB O2 TL02 | 9.65 | -4.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 499.20 | -3.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.70 | -2.97% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.40 | -2.79% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.25 | -2.68% | 0 | 0 | ||||||||||
TMR | 700.00 | -2.64% | 173 958 | 246 | ||||||||||
PHILIP MORRIS ČR A | 15 964.00 | -2.37% | 42 710 476 | 2 657 | 16 050.00 | -2.13% | 1 630 047 | 101 | ||||||
EB WTI TS09 | 512.90 | -2.29% | 0 | 0 | ||||||||||
E4U | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 31.55 | -2.17% | 0 | 0 | ||||||||||
EB DAX TS11 | 104.40 | -1.93% | 0 | 0 | ||||||||||
O2 C.R. | 257.50 | -1.90% | 45 831 126 | 176 256 | 260.00 | -1.18% | 450 090 | 1 718 | ||||||
KOMB TL 2300 | 332.50 | -1.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.50 | -1.60% | 56 444 783 | 59 050 | 961.00 | -1.12% | 1 507 308 | 1 560 | ||||||
KOMB TL 2000 | 369.20 | -1.57% | 0 | 0 | ||||||||||
STOCK | 69.50 | -1.56% | 846 120 | 12 114 | 70.10 | -1.26% | 77 460 | 1 100 | ||||||
EB EGB TL7 | 53.65 | -1.38% | 0 | 0 | ||||||||||
KOFOLA CS | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
EB BMW TL01 | 75.05 | -1.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 962.60 | -1.30% | 19 054 364 | 19 748 | 970.00 | -0.31% | 2 488 820 | 2 564 | ||||||
S-BOX DIMAX | 755.70 | -1.28% | 0 | 0 | ||||||||||
EB VOW TS02 | 81.45 | -1.27% | 5 009 | 63 | ||||||||||
EB EGB TL5 | 61.70 | -1.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 292.00 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.15 | -0.98% | 0 | 0 | ||||||||||
ERSTE TL 220 | 759.30 | -0.90% | 0 | 0 | ||||||||||
EB MONET BC01 | 997.00 | -0.89% | 0 | 0 | ||||||||||
CTX | 362.20 | -0.79% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.75 | -0.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 424.00 | -0.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 316.80 | -0.72% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 621.00 | -0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.50 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.40 | -0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 870.00 | -0.57% | 7 815 036 | 8 984 | 874.00 | -0.65% | 0 | 0 | ||||||
GOLD | 2 779.00 | -0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 516.00 | -0.47% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.70 | -0.44% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.35 | -0.43% | 0 | 0 | ||||||||||
EB DAX TL12 | 674.70 | -0.40% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
BRENT INDEX SHORT | 1 518.00 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 788.00 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
FORTUNA | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
EB VIG TL03 | 15.20 | -0.33% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 112.00 | -0.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 246.00 | -0.24% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 957.00 | -0.22% | 0 | 0 | ||||||||||
RDX | 321.00 | -0.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.70 | -0.15% | 0 | 0 | ||||||||||
CECEXT | 303.40 | -0.10% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €