Nejvyšší kurz, Burza Praha dne 23.10.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| Poehled kurzu cenných papíru - 23.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB EBS X2 L OE | 824.94 | -6.14% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 824.02 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TS12 | 816.95 | +10.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 815.22 | -3.57% | 0 | 0 | ||||||||||
| TMR | 770.00 | -1.28% | 235 620 | 306 | ||||||||||
| SHELL | 746.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 742.41 | -9.47% | 49 259 | 65 | ||||||||||
| RCB KOMB X3 L OE | 730.32 | -0.95% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 720.32 | -9.20% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 695.19 | -4.16% | 29 499 | 40 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
| VIG | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 558.75 | -0.05% | 0 | 0 | ||||||||||
| ORLEN | 558.20 | 0.00% | 21 215 | 38 | ||||||||||
| RCB BZ CEZ 550 | 547.47 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 536.00 | -1.11% | 148 226 302 | 275 099 | 538.00 | -1.28% | 4 931 823 | 9 138 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 534.50 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.54 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 490.13 | -6.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 423.33 | +7.77% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
| SKANSKA | 365.00 | -5.44% | 14 600 | 40 | ||||||||||
| VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 330.81 | +1.55% | 0 | 0 | ||||||||||
| EB WTI TL14 | 299.36 | -9.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
| EB GLD TL9 | 292.64 | +12.26% | 10 477 | 35 | ||||||||||
| KGHM POLSKA-MIEDZ | 248.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | -1.20% | 8 776 606 | 35 419 | 248.00 | -1.20% | 694 118 | 2 780 | ||||||
| DEUTSCHE BANK AG | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
| MOL | 240.40 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 233.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| EB VOW TS03 | 161.98 | +5.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.14 | -5.09% | 0 | 0 | ||||||||||
| EB DAX TL12 | 151.86 | -33.63% | 24 729 | 150 | ||||||||||
| EB SIL TS6 | 146.86 | -3.24% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.06 | -1.46% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
