Nejnižší kurz, Burza Praha dne 23.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
| Poehled kurzu cenných papíru - 23.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.02 | +8.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.74 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.10 | -2.36% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.38 | +3.88% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.74 | +0.62% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.02 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.57 | -2.67% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.73 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.15 | +0.16% | 3 290 150 | 271 000 | ||||||||||
| EB EURUSD TL01 | 12.24 | -3.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.38 | +10.76% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.44 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.65 | +0.74% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.26 | +26.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.51 | +2.78% | 61 620 | 4 000 | ||||||||||
| EB LHA TS02 | 16.41 | -0.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.05 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.00 | -0.31% | 15 200 | 800 | ||||||||||
| EB EGB TL09 | 20.58 | +8.32% | 76 725 | 3 800 | ||||||||||
| EB CBK TS03 | 21.71 | +0.28% | 0 | 0 | ||||||||||
| EB BMW TS03 | 22.01 | -1.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.80 | +15.14% | 35 700 | 1 500 | ||||||||||
| PHOTON ENERGY | 24.20 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.93 | +4.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.95 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.42 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.61 | +1.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.27 | +0.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.82 | +1.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.47 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.91 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.61 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.30 | +0.20% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.01 | +2.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.22 | +0.83% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.27 | -0.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.53 | -6.02% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 49.58 | +6.08% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.74 | -0.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.31 | +1.97% | 0 | 0 | ||||||||||
| EB VOW TS03 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.49 | -0.80% | 0 | 0 | ||||||||||
| STOCK | 62.50 | +0.16% | 249 999 | 3 996 | 63.30 | 0.00% | 31 650 | 500 | ||||||
| EB DAI TS02 | 63.15 | -1.33% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.24 | +3.73% | 88 495 | 1 375 | ||||||||||
| EB ADIDAS TS03 | 65.17 | +14.39% | 42 361 | 650 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
