Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
Poehled kurzu cenných papíru - 23.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS03 | 14.26 | +26.64% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.80 | +15.14% | 35 700 | 1 500 | ||||||||||
EB ADIDAS TS03 | 65.17 | +14.39% | 42 361 | 650 | ||||||||||
EB GBPCZK TS05 | 13.38 | +10.76% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.02 | +8.94% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 428.13 | +8.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.58 | +8.32% | 76 725 | 3 800 | ||||||||||
EB WTI TL12 | 332.96 | +6.10% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 49.58 | +6.08% | 0 | 0 | ||||||||||
EB VOW TS03 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
RCB EBS X2 L OE | 633.16 | +5.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 459.24 | +4.42% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.93 | +4.01% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.38 | +3.88% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.24 | +3.73% | 88 495 | 1 375 | ||||||||||
EB RBI TL01 | 15.51 | +2.78% | 61 620 | 4 000 | ||||||||||
EB DAI TL02 | 35.01 | +2.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 822.60 | +2.31% | 195 312 471 | 239 560 | 821.00 | +1.99% | 1 642 062 | 2 022 | ||||||
EB DAX TS12 | 306.56 | +2.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.31 | +1.97% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.47 | +1.91% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 220.64 | +1.74% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||||
VIG | 610.00 | +1.67% | 2 551 678 | 4 189 | 605.00 | +0.49% | 90 700 | 150 | ||||||
EB SIL TS6 | 84.32 | +1.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 748.50 | +1.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.82 | +1.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.61 | +1.30% | 0 | 0 | ||||||||||
ORLEN | 646.00 | +1.29% | 40 052 | 62 | ||||||||||
TMR | 1 020.00 | +0.99% | 19 240 | 19 | ||||||||||
RCB KOMB X2 L OE | 681.30 | +0.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 849.83 | +0.83% | 85 570 | 100 | ||||||||||
EB BMW TL01 | 35.22 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.65 | +0.74% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.05 | +0.71% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.74 | +0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 429.19 | +0.50% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.30 | +0.39% | 113 839 996 | 1 500 372 | 76.20 | -0.13% | 318 524 | 4 198 | ||||||
KOMERČNÍ BANKA | 797.00 | +0.38% | 79 456 034 | 100 257 | 798.00 | +0.50% | 1 358 013 | 1 715 | ||||||
EB CEZ TL08 | 29.42 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.91 | +0.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.71 | +0.28% | 0 | 0 | ||||||||||
EB BMW BC04 | 964.16 | +0.21% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.30 | +0.20% | 0 | 0 | ||||||||||
CETV | 110.80 | +0.18% | 29 263 678 | 265 875 | 109.20 | -1.97% | 463 719 | 4 200 | ||||||
EB ADIDAS TL01 | 409.41 | +0.17% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.15 | +0.16% | 3 290 150 | 271 000 | ||||||||||
STOCK | 62.50 | +0.16% | 249 999 | 3 996 | 63.30 | 0.00% | 31 650 | 500 | ||||||
EB CEZ BC08 | 1 061.49 | +0.11% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.02 | +0.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.27 | +0.03% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.06 | +0.01% | 30 934 862 | 4 177 | ||||||||||
RCB BZ CEZ 575 | 573.02 | +0.01% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €