Největší počet převedených cenných papírů, Burza Praha dne 23.10.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
| Přehled kurzů cenných papírů - 23.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.20 | +1.12% | 36 227 580 | 666 780 | 54.30 | +1.11% | 641 987 | 11 821 | ||||||
| KOMERČNÍ BANKA | 477.00 | +1.92% | 153 538 445 | 322 359 | 479.00 | +1.48% | 1 386 802 | 2 906 | ||||||
| ČEZ | 439.50 | -0.23% | 108 973 555 | 246 702 | 443.00 | -0.23% | 3 252 332 | 7 338 | ||||||
| ERSTE GROUP BANK A | 494.70 | +2.89% | 92 447 081 | 188 126 | 493.50 | +2.81% | 1 875 573 | 3 837 | ||||||
| AVAST | 153.35 | -1.06% | 12 694 891 | 82 974 | 153.50 | -1.60% | 507 880 | 3 298 | ||||||
| O2 C.R. | 226.50 | +0.22% | 9 122 813 | 40 512 | 225.00 | +0.90% | 655 869 | 2 926 | ||||||
| KOFOLA CS | 216.00 | -3.14% | 5 237 932 | 24 109 | 226.00 | +1.34% | 1 771 185 | 7 937 | ||||||
| PFNONWOVENS | 756.00 | -3.32% | 10 731 126 | 14 232 | 752.00 | -3.83% | 629 328 | 825 | ||||||
| EB BMW TS04 | 14.36 | +4.59% | 78 496 | 6 100 | ||||||||||
| COLT CZ GROUP SE | 288.00 | 0.00% | 1 330 132 | 4 649 | 284.00 | -1.38% | 57 182 | 200 | ||||||
| VIG | 508.00 | +0.99% | 1 091 160 | 2 144 | 509.50 | +0.49% | 50 925 | 100 | ||||||
| EB LUFTHANSA TL03 | 10.61 | +12.87% | 14 700 | 1 400 | ||||||||||
| STOCK | 68.20 | -1.16% | 80 381 | 1 175 | 68.30 | -1.72% | 17 075 | 250 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.15% | 6 826 540 | 506 | 13 620.00 | -0.15% | 312 840 | 23 | ||||||
| JTRE FIN.3 0,00/24 | 76.95 | +0.59% | 1 602 615 | 209 | ||||||||||
| EB WTI TL20 | 460.41 | +0.27% | 93 062 | 200 | ||||||||||
| NOKIA CORP. | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.50 | +0.50% | 1 141 300 | 113 | ||||||||||
| EB DAX TS7 | 779.80 | -4.24% | 78 091 | 100 | ||||||||||
| E4U | 95.50 | +2.14% | 7 640 | 80 | 95.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 251.80 | -0.40% | 20 120 | 80 | ||||||||||
| DEUTSCHE BANK AG | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
| TMR | 985.00 | 0.00% | 63 135 | 64 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 582 991 | 57 | ||||||||||
| KGHM POLSKA-MIEDZ | 125.90 | -3.56% | 5 036 | 40 | ||||||||||
| J&T FG 7,5% PERP | 102.00 | +0.49% | 1 530 000 | 15 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.97% | 416 000 | 4 | ||||||||||
| JTFG X 4,75/24 | 97.60 | -2.01% | 2 933 146 | 1 | ||||||||||
| RMS MEZZANINE | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS12 | 31.85 | -3.98% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.94 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.58 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.20 | +9.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.63 | +19.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.90 | -1.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.43 | +4.54% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 473.45 | +2.75% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 80.52 | +0.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.99 | -0.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.43 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.86 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.72 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.47 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.85 | -0.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.24 | -3.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.58 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.15 | +1.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.97 | -0.61% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 046.81 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 103.58 | -5.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 438.21 | +1.74% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
