Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.10.2020 27.10.2020 26.10.2020 23.10.2020 22.10.2020 |
Přehled kurzů cenných papírů - 23.10.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS02 | 4.66 | -8.98% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 103.58 | -5.74% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 10.43 | -4.57% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.13 | -4.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 779.80 | -4.24% | 78 091 | 100 | ||||||||||
EB EGB TS12 | 31.85 | -3.98% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 125.90 | -3.56% | 5 036 | 40 | ||||||||||
PFNONWOVENS | 756.00 | -3.32% | 10 731 126 | 14 232 | 752.00 | -3.83% | 629 328 | 825 | ||||||
EB CBK TS05 | 12.24 | -3.16% | 0 | 0 | ||||||||||
KOFOLA CS | 216.00 | -3.14% | 5 237 932 | 24 109 | 226.00 | +1.34% | 1 771 185 | 7 937 | ||||||
EB LHA TS02 | 35.54 | -3.06% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 18.29 | -2.71% | 0 | 0 | ||||||||||
EB OMV TS04 | 51.01 | -2.60% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.94 | -2.34% | 0 | 0 | ||||||||||
EB RBI TS03 | 31.49 | -2.33% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 97.60 | -2.01% | 2 933 146 | 1 | ||||||||||
EB DBK TS03 | 26.90 | -1.86% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.54 | -1.82% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 68.58 | -1.78% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.62 | -1.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.58 | -1.48% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
EB RBI TS02 | 52.36 | -1.32% | 0 | 0 | ||||||||||
EB OMV TS03 | 96.91 | -1.28% | 0 | 0 | ||||||||||
STOCK | 68.20 | -1.16% | 80 381 | 1 175 | 68.30 | -1.72% | 17 075 | 250 | ||||||
AVAST | 153.35 | -1.06% | 12 694 891 | 82 974 | 153.50 | -1.60% | 507 880 | 3 298 | ||||||
EB CEZ TL11 | 18.72 | -1.06% | 0 | 0 | ||||||||||
EB GOLD TS10 | 655.79 | -1.02% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.61 | -1.02% | 0 | 0 | ||||||||||
EB VOW TS04 | 138.45 | -0.95% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 36.36 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.85 | -0.83% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.99 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.47 | -0.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.97 | -0.61% | 0 | 0 | ||||||||||
ORLEN | 251.80 | -0.40% | 20 120 | 80 | ||||||||||
EB SILVER TS09 | 163.43 | -0.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.43 | -0.27% | 0 | 0 | ||||||||||
ČEZ | 439.50 | -0.23% | 108 973 555 | 246 702 | 443.00 | -0.23% | 3 252 332 | 7 338 | ||||||
EB AVAST BC01 | 1 046.81 | -0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 480.00 | -0.15% | 6 826 540 | 506 | 13 620.00 | -0.15% | 312 840 | 23 | ||||||
EB WTI TS19 | 249.96 | -0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 1 330 132 | 4 649 | 284.00 | -1.38% | 57 182 | 200 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 119.40 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky