Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
EB DBK TL07 | 14.73 | +0.82% | 178 | 12 | ||||||||||
EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
EB ADIDAS TL05 | 194.79 | -2.45% | 400 | 2 | ||||||||||
UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
EB MONETA TL05 | 21.46 | -1.06% | 1 213 | 56 | ||||||||||
EB GLD TL10 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 048.50 | -1.96% | 2 097 | 2 | ||||||||||
WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
HARDWARIO | 11.90 | 0.00% | 13 090 | 1 100 | ||||||||||
EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 17 920 | 112 | ||||||||||
FOOTSHOP | 95.00 | +2.15% | 23 450 | 260 | ||||||||||
GEN DIGITAL | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
TMR | 625.00 | +0.81% | 28 000 | 45 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
ORLEN | 356.20 | -2.41% | 33 839 | 95 | ||||||||||
EB INFINEON TL04 | 20.40 | -8.52% | 53 072 | 2 500 | ||||||||||
KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
J&T BK 6,50% PERP | 84.00 | 0.00% | 84 000 | 1 | ||||||||||
EB DAX TS16 | 541.07 | +2.78% | 88 918 | 160 | ||||||||||
EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
VOLKSWAGEN | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
PHOTON ENERGY | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
SHELL | 771.70 | -1.89% | 154 340 | 200 | ||||||||||
EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
PRIMOCO UAV SE | 930.00 | +1.64% | 182 230 | 196 | ||||||||||
HEUREKA 5,25/25 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
NOKIA CORP. | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
J&T ARCH INV EUR H | 1.32 | +0.76% | 219 388 | 166 203 | ||||||||||
EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
EB CEZ TL13 | 40.90 | +0.44% | 373 140 | 9 120 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 671 272 | 65 | ||||||||||
VIG | 602.00 | -0.17% | 778 538 | 1 286 | 607.00 | -0.16% | 9 105 | 15 | ||||||
KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 1 409 825 | 150 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 541 567 | 149 | ||||||||||
EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
WAG PAYMENT | 26.40 | 0.00% | 1 635 400 | 61 000 | ||||||||||
PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
JTPEG C.F. 0,00/27 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.54% | 2 813 572 | 5 061 | 557.00 | -0.35% | 100 817 | 181 | ||||||
FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
ROHLIK FIN.10,0/26 | 100.95 | -0.03% | 5 151 512 | 497 | ||||||||||
PHILIP MORRIS ČR A | 16 320.00 | +0.25% | 6 441 000 | 394 | 16 500.00 | +0.36% | 1 600 100 | 98 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €