Největší počet převedených cenných papírů, Burza Praha dne 23.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| Přehled kurzů cenných papírů - 23.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.44 | 0.00% | 23 362 014 | 16 223 621 | ||||||||||
| J&T ARCH INV EUR H | 1.32 | +0.76% | 219 388 | 166 203 | ||||||||||
| MONETA MONEY BANK | 84.70 | -0.59% | 7 110 068 | 83 838 | 85.00 | +0.95% | 1 501 491 | 17 541 | ||||||
| ČEZ | 998.00 | 0.00% | 66 074 292 | 66 054 | 1 003.00 | +0.35% | 2 939 999 | 2 919 | ||||||
| WAG PAYMENT | 26.40 | 0.00% | 1 635 400 | 61 000 | ||||||||||
| KOMERČNÍ BANKA | 669.50 | +0.07% | 32 840 202 | 49 006 | 671.00 | -0.22% | 1 040 257 | 1 548 | ||||||
| ERSTE GROUP BANK A | 798.60 | 0.00% | 16 295 333 | 20 499 | 796.00 | -0.56% | 123 196 | 155 | ||||||
| EB CEZ TL13 | 40.90 | +0.44% | 373 140 | 9 120 | ||||||||||
| EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
| PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
| COLT CZ GROUP SE | 560.00 | +0.54% | 2 813 572 | 5 061 | 557.00 | -0.35% | 100 817 | 181 | ||||||
| EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
| KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
| NOKIA CORP. | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
| EB INFINEON TL04 | 20.40 | -8.52% | 53 072 | 2 500 | ||||||||||
| PHOTON ENERGY | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
| EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 375 278 | 1 329 | ||||||||||
| VIG | 602.00 | -0.17% | 778 538 | 1 286 | 607.00 | -0.16% | 9 105 | 15 | ||||||
| Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
| HARDWARIO | 11.90 | 0.00% | 13 090 | 1 100 | ||||||||||
| EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.95 | -0.03% | 5 151 512 | 497 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.25% | 6 441 000 | 394 | 16 500.00 | +0.36% | 1 600 100 | 98 | ||||||
| EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
| KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
| JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 66 000 | 275 | 242.00 | -0.81% | 48 400 | 200 | ||||||
| FOOTSHOP | 95.00 | +2.15% | 23 450 | 260 | ||||||||||
| SHELL | 771.70 | -1.89% | 154 340 | 200 | ||||||||||
| PRIMOCO UAV SE | 930.00 | +1.64% | 182 230 | 196 | ||||||||||
| EB DAX TS16 | 541.07 | +2.78% | 88 918 | 160 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 1 409 825 | 150 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 541 567 | 149 | ||||||||||
| EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 17 920 | 112 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
| ORLEN | 356.20 | -2.41% | 33 839 | 95 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 671 272 | 65 | ||||||||||
| GEN DIGITAL | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 21.46 | -1.06% | 1 213 | 56 | ||||||||||
| ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
| EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
| TMR | 625.00 | +0.81% | 28 000 | 45 | ||||||||||
| VOLKSWAGEN | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
| EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
| RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
| ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
| EB DBK TL07 | 14.73 | +0.82% | 178 | 12 | ||||||||||
| RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 1 520 | 8 | 189.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
| WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
| EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 315 000 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
