Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| Přehled kurzů cenných papírů - 23.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL19 | 131.95 | -19.98% | 294 753 | 2 230 | ||||||||||
| EB VOLKSWAGEN TL06 | 45.52 | -11.97% | 173 007 | 3 970 | ||||||||||
| EB SILVER TL11 | 131.75 | -9.28% | 2 981 | 22 | ||||||||||
| EB INFINEON TL04 | 20.40 | -8.52% | 53 072 | 2 500 | ||||||||||
| EB WTI TL25 | 692.87 | -7.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 171.91 | -7.36% | 56 063 | 321 | ||||||||||
| EB S&P 500 TL04 | 102.29 | -7.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 649.17 | -6.51% | 1 309 | 2 | ||||||||||
| ATS | 573.00 | -6.07% | 8 595 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 327.00 | -5.76% | 1 915 194 | 5 811 | 330.00 | -4.06% | 334 534 | 998 | ||||||
| EB WTI TL23 | 990.35 | -5.51% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.21 | -5.44% | 0 | 0 | ||||||||||
| EB RWE TL03 | 11.92 | -5.25% | 98 560 | 8 800 | ||||||||||
| EB S&P 500 TL03 | 160.23 | -4.78% | 0 | 0 | ||||||||||
| EB BASF TL01 | 14.38 | -4.71% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.05 | -4.71% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 300.62 | -4.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.08 | -4.32% | 0 | 0 | ||||||||||
| EB VOW TL04 | 141.89 | -4.17% | 279 | 2 | ||||||||||
| EB GLD TL9 | 1 264.82 | -3.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.83 | -3.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 224.36 | -3.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.21 | -3.49% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 513.50 | -3.16% | 113 203 | 45 | ||||||||||
| EMAN | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
| EB WTI IC03 | 1 579.89 | -2.99% | 1 586 890 | 1 000 | ||||||||||
| EB WTI PC04 | 2 349.94 | -2.99% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.31 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL18 | 689.75 | -2.83% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.47 | -2.79% | 154 | 3 | ||||||||||
| EB SIL IC02 | 531.24 | -2.71% | 0 | 0 | ||||||||||
| UNIQA INS | 182.70 | -2.56% | 731 | 4 | ||||||||||
| EB LUFTHANSA TS05 | 18.72 | -2.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 194.79 | -2.45% | 400 | 2 | ||||||||||
| ORLEN | 356.20 | -2.41% | 33 839 | 95 | ||||||||||
| EB SAP TL03 | 118.61 | -2.36% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.12 | -2.19% | 0 | 0 | ||||||||||
| RWE | 825.80 | -2.14% | 9 910 | 12 | ||||||||||
| ANDRITZ | 1 048.50 | -1.96% | 2 097 | 2 | ||||||||||
| SHELL | 771.70 | -1.89% | 154 340 | 200 | ||||||||||
| EB DBK TS10 | 8.54 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 142.53 | -1.76% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.89 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.19 | -1.63% | 0 | 0 | ||||||||||
| WIENERBERGER | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
| EB GLD IC2 | 4 583.43 | -1.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.98 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.63 | -1.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 80.00 | -1.23% | 4 540 | 55 | ||||||||||
| EB DAX TL15 | 1 680.48 | -1.22% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.98 | -1.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.85 | -1.12% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 937.50 | -1.12% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 2 799 300 | 311 | ||||||||||
| EB MONETA TL05 | 21.46 | -1.06% | 1 213 | 56 | ||||||||||
| EB HENKEL TS01 | 67.49 | -1.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.18 | -0.96% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.20 | -0.78% | 127 962 | 2 483 | ||||||||||
| KOFOLA CS | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
| EB NG TS03 | 225.77 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
