Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2023 26.10.2023 25.10.2023 24.10.2023 23.10.2023 |
| Poehled kurzu cenných papíru - 23.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 323.57 | +17.98% | 15 625 | 50 | ||||||||||
| EB WTI TS21 | 706.28 | +7.16% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 172.29 | +7.12% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.26 | +6.50% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 558.58 | +6.46% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.75 | +5.28% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.85 | +5.09% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 230.34 | +5.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.15 | +5.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 59.96 | +4.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 139.32 | +4.23% | 280 | 2 | ||||||||||
| EB S&P 500 TS02 | 159.15 | +3.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 145.56 | +3.07% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | +3.03% | 53 404 | 320 | 170.00 | +3.03% | 6 970 | 41 | ||||||
| Bezvavlasy | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
| EB DAX TS16 | 541.07 | +2.78% | 88 918 | 160 | ||||||||||
| EB S&P 500 TS04 | 195.87 | +2.68% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 68.38 | +2.61% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.31 | +2.49% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
| FOOTSHOP | 95.00 | +2.15% | 23 450 | 260 | ||||||||||
| EB VIG TL02 | 36.47 | +1.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 319.38 | +1.74% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.23 | +1.64% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 930.00 | +1.64% | 182 230 | 196 | ||||||||||
| EB EGB TL14 | 26.21 | +1.39% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 021.31 | +1.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.51 | +1.30% | 0 | 0 | ||||||||||
| EB BASF TS01 | 44.57 | +1.27% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.59 | +1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 360.10 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.72 | +1.13% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.30 | +1.10% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.75 | +1.04% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.65 | +0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.44 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.73 | +0.82% | 178 | 12 | ||||||||||
| TMR | 625.00 | +0.81% | 28 000 | 45 | ||||||||||
| EB EURCZK TS19 | 33.05 | +0.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
| EB EGB TL10 | 47.88 | +0.76% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.32 | +0.76% | 219 388 | 166 203 | ||||||||||
| EB ADIDAS TS05 | 549.72 | +0.72% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.66 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.58 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.69 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.42 | +0.57% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.54% | 2 813 572 | 5 061 | 557.00 | -0.35% | 100 817 | 181 | ||||||
| EB KOM TL12 | 20.51 | +0.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.34 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.90 | +0.44% | 373 140 | 9 120 | ||||||||||
| EB KOM TL09 | 38.91 | +0.36% | 0 | 0 | ||||||||||
| RBI | 326.10 | +0.34% | 6 730 | 21 | ||||||||||
| EB CEZ TL12 | 78.22 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.40 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.25% | 6 441 000 | 394 | 16 500.00 | +0.36% | 1 600 100 | 98 | ||||||
| EB KOM TS04 | 39.45 | +0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 669.50 | +0.07% | 32 840 202 | 49 006 | 671.00 | -0.22% | 1 040 257 | 1 548 | ||||||
| JTPEG C.F. 0,00/27 | 75.08 | +0.04% | 2 252 400 | 3 000 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 17 920 | 112 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
