Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| Poehled kurzu cenných papíru - 23.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPRO SERVIS | 26.00 | +1.28% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| SAPOR | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 150 | 3 | +9.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 59.00 | -1.48% | 236 | 4 | +2.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| RUVE | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| EPA | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| EGO | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| METROPROJEKT | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
| STAV.POD.DOMAŽLICE | 82.00 | +6.49% | 410 | 5 | -9.00% | 0 | 0 | |||||||
| PREMING | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
| TILIA-LDS | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
| SVÚM | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
| STAS ZLIČÍN | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
| REAS | 66.01 | 0.00% | 462 | 7 | +5.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| VOD.A KAN.BRUNTÁL | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| STAOPRA | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||||
| VOD.A KAN.CHRUDIM | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | +1.58% | 576 | 9 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| MORAVSKOTŘ.STAVBY | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| ELROZ | 70.00 | -1.22% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
