Nejvyšší kurz, Burza Praha dne 23.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| Poehled kurzu cenných papíru - 23.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 816.00 | +0.18% | 19 584 | 24 | 813.10 | +0.41% | 65 002 | 80 | ||||||
| SEVEROČES.TEPLÁRNY | 806.00 | 0.00% | 0 | 0 | 730.00 | +4.23% | 46 225 | 57 | ||||||
| ČESKÝ UPF | 801.00 | +1.00% | 36 045 | 45 | 798.00 | +1.30% | 99 321 | 125 | ||||||
| MORAVSKOSLEZ. UPF | 784.00 | 0.00% | 0 | 0 | 792.50 | +0.80% | 19 791 | 25 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 745.00 | +4.19% | 5 960 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 741.00 | 0.00% | 0 | 0 | 722.00 | -2.03% | 4 332 | 6 | ||||||
| IF OBCHODU | 732.10 | +0.28% | 45 390 | 62 | 727.50 | +0.47% | 49 682 | 68 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 680.10 | +2.64% | 86 975 607 | 127 133 | 679.90 | +3.65% | 926 508 | 1 372 | ||||||
| ČESKÝ FOND (PIAS) | 670.00 | +0.60% | 5 360 | 8 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| THESAURUS | 642.00 | +0.31% | 53 286 | 83 | 640.50 | -1.88% | 50 864 | 80 | ||||||
| SEVEROČESKÉ DOLY | 630.00 | -0.33% | 8 109 | 13 | 682.00 | +3.19% | 17 275 | 27 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 601.00 | -6.09% | 362 380 | 600 | 626.00 | -0.06% | 27 018 | 43 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| P.I.F. | 579.00 | +0.32% | 543 681 | 939 | 578.20 | +0.90% | 862 268 | 1 490 | ||||||
| WIENERBERGER C.P. | 567.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 1 806 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 567.00 | +5.00% | 0 | 0 | 535.00 | +1.24% | 5 386 | 10 | ||||||
| ČEZ 2 | 562.00 | +2.18% | 384 408 | 684 | 552.40 | +2.17% | 76 070 | 138 | ||||||
| YSE AKCIONÁŘŮ OPF | 557.00 | -3.96% | 45 117 | 81 | 562.00 | -0.61% | 90 393 | 159 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 552.80 | +4.99% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
| UNITED ENERGY | 550.00 | 0.00% | 0 | 0 | 510.00 | -0.40% | 13 770 | 27 | ||||||
| JÁCHYMOV PM | 546.00 | 0.00% | 0 | 0 | 599.00 | +3.18% | 42 628 | 72 | ||||||
| PF AAA | 528.00 | 0.00% | 0 | 0 | 520.00 | +3.29% | 7 800 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 527.00 | +0.97% | 7 378 | 14 | 530.30 | -2.47% | 43 993 | 83 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 507.90 | +4.98% | 3 555 | 7 | 0.00 | +1.04% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 503.10 | +0.01% | 1 006 | 2 | 503.20 | -0.07% | 20 645 | 41 | ||||||
| RAKO | 500.00 | 0.00% | 10 500 | 21 | 479.30 | -3.14% | 1 438 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 498.00 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | 0.00% | 265 290 | 555 | 474.30 | +0.84% | 325 429 | 686 | ||||||
| EUROVIA CS | 475.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| O2 C.R. | 470.80 | +2.72% | 268 620 861 | 577 522 | 460.20 | +1.90% | 2 253 417 | 4 890 | ||||||
| PRAGA LOUNY | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 460.10 | 0.00% | 0 | 0 | 460.20 | 0.00% | 7 363 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| FINOP HOLDING | 457.00 | 0.00% | 23 307 | 51 | 455.50 | -0.04% | 84 453 | 184 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 448.00 | 0.00% | 0 | 0 | 448.00 | -8.54% | 8 945 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| IVAX - CR | 420.00 | 0.00% | 0 | 0 | 396.00 | -2.36% | 7 577 | 19 | ||||||
| TEPLÁRNY BRNO | 419.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 418.00 | +0.45% | 99 066 | 237 | 423.00 | +1.15% | 283 766 | 678 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | +3.01% | 324 156 | 811 | 402.80 | +1.69% | 272 436 | 685 | ||||||
| KOMERČNÍ BANKA | 403.60 | +0.87% | 11 548 615 | 28 487 | 400.00 | +0.69% | 381 623 | 950 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +1.20% | 485 718 | 1 230 | 386.10 | +0.60% | 538 426 | 1 388 | ||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 370.10 | -7.01% | 4 441 | 12 | ||||||
| ŽĎAS | 377.00 | 0.00% | 55 419 | 147 | 356.10 | +2.02% | 15 337 | 43 | ||||||
| ČESKÁ ZBROJOVKA | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
| PARAMO | 376.00 | +2.17% | 105 280 | 280 | 373.00 | +3.88% | 5 915 | 16 | ||||||
| SPIF ČESKÝ | 362.00 | +0.69% | 521 708 | 1 448 | 357.70 | +0.25% | 478 595 | 1 333 | ||||||
| IRIDIUM INVEST | 356.00 | -4.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 344.40 | 0.00% | 0 | 0 | 340.00 | -1.83% | 2 670 | 8 | ||||||
| ZLATÝ IF KVANTO | 340.60 | +0.11% | 68 120 | 200 | 337.70 | +0.33% | 570 266 | 1 675 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
