Nejvyšší kurz, Burza Praha dne 23.11.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
| Poehled kurzu cenných papíru - 23.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 071.00 | -2.16% | 36 007 145 | 4 444 | 8 160.00 | -1.69% | 212 353 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 202.00 | +1.97% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 880.00 | +1.57% | 100 998 859 | 26 148 | 3 859.50 | +1.14% | 3 814 329 | 987 | ||||||
| CHINA BONUS III | 2 404.00 | +2.17% | 0 | 0 | ||||||||||
| GOLD | 2 022.00 | +1.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 800.00 | -2.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 750.00 | +2.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | -4.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 495.00 | +1.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 225.00 | +1.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 179.00 | +0.51% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 139.00 | +0.44% | 566 000 | 5 | ||||||||||
| PX FUT MAR10 | 1 135.00 | 0.00% | 227 000 | 2 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 001.00 | +4.21% | 0 | 0 | ||||||||||
| VIG | 988.30 | -0.17% | 589 388 | 596 | 982.50 | -0.59% | 56 203 | 57 | ||||||
| KOMODITY PLUS | 955.60 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 884.00 | +0.97% | 236 105 812 | 268 646 | 882.00 | +0.24% | 3 092 039 | 3 507 | ||||||
| CEZ FUT DEC09 | 881.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.00 | -3.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 808.60 | +3.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 755.50 | -0.33% | 141 420 878 | 186 946 | 761.90 | +0.44% | 2 987 610 | 3 937 | ||||||
| ERBA FUT DEC09 | 749.60 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 749.60 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.10 | +1.54% | 0 | 0 | ||||||||||
| PX TL 450 | 710.50 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.80 | +1.41% | 0 | 0 | ||||||||||
| CEZ TL 340 | 571.50 | +1.26% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | +0.72% | 13 081 | 24 | ||||||
| HTX TL 1800 | 504.00 | +6.04% | 0 | 0 | ||||||||||
| CETV | 494.00 | +1.67% | 50 875 365 | 103 871 | 495.00 | +2.19% | 865 956 | 1 756 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 482.20 | +2.33% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 464.80 | +0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||||
| O2 C.R. | 428.50 | -0.92% | 132 466 503 | 309 225 | 431.00 | +0.65% | 1 624 971 | 3 786 | ||||||
| CEETX BON 1950 CAP | 383.90 | +1.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.00 | +1.32% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.40 | -0.96% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 331.20 | +1.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.80 | -0.03% | 0 | 0 | ||||||||||
| ECM | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
| CECEXT | 308.40 | +2.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 307.40 | +0.03% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 261.90 | +0.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.30 | +2.34% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.80 | -1.88% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 228.10 | +2.98% | 0 | 0 | ||||||||||
| CPI FIM | 210.90 | -0.05% | 9 805 695 | 46 299 | 212.90 | +1.28% | 1 618 331 | 7 633 | ||||||
| BUX VB-AFT | 205.40 | +3.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
