Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
| Poehled kurzu cenných papíru - 23.11.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 61.35 | -13.04% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 27.90 | -11.71% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.71 | -5.30% | 0 | 0 | ||||||||||
| FORTUNA | 90.97 | -4.22% | 17 488 550 | 192 049 | 92.00 | -4.66% | 1 042 873 | 11 268 | ||||||
| ERSTE GROUP BANK A | 774.00 | -4.21% | 138 735 663 | 176 530 | 774.00 | -4.17% | 2 904 036 | 3 690 | ||||||
| BUX VB-AFT | 196.16 | -3.70% | 0 | 0 | ||||||||||
| NWN | 206.10 | -3.47% | 139 060 935 | 666 480 | 206.80 | -3.81% | 7 184 463 | 34 374 | ||||||
| NWR | 206.10 | -3.47% | 139 060 935 | 666 480 | 206.80 | -3.81% | 7 184 463 | 34 374 | ||||||
| CPI FIM | 175.00 | -3.32% | 370 543 | 2 097 | 175.00 | -3.05% | 199 449 | 1 123 | ||||||
| VIG | 931.50 | -3.23% | 6 836 705 | 7 248 | 941.50 | -1.93% | 0 | 0 | ||||||
| CHINA BONUS III | 2 289.00 | -2.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 674.30 | -2.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.90 | -2.59% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.39 | -2.55% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 501.40 | -2.53% | 0 | 0 | ||||||||||
| CECEXT | 310.20 | -2.02% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.20 | -2.01% | 0 | 0 | ||||||||||
| CTX | 449.40 | -1.96% | 0 | 0 | ||||||||||
| ECM | 85.10 | -1.95% | 131 365 | 1 538 | 85.00 | -3.40% | 42 530 | 494 | ||||||
| CECE BONUS III | 1 989.00 | -1.87% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 145.00 | -1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 661.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.80 | -1.72% | 273 400 | 4 000 | ||||||||||
| CEETX BON 1950 CAP | 454.60 | -1.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.12 | -1.58% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 792.60 | -1.55% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 792.60 | -1.55% | 0 | 0 | ||||||||||
| AAA AUTO | 19.08 | -1.55% | 221 311 | 11 568 | 19.00 | -1.04% | 370 697 | 19 487 | ||||||
| BRENT TL | 82.50 | -1.43% | 82 800 | 1 000 | ||||||||||
| RDX | 349.20 | -1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 369.90 | -1.33% | 542 436 706 | 1 462 104 | 374.10 | -0.27% | 6 340 367 | 16 975 | ||||||
| UNIPETROL | 192.10 | -1.26% | 17 898 361 | 92 723 | 192.10 | -2.24% | 221 957 | 1 147 | ||||||
| ROTX INDEX LONG | 1 675.00 | -1.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 209.00 | -1.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.27 | -0.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 282.10 | -0.81% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 139.00 | -0.78% | 1 132 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.72% | 303 998 982 | 72 867 | 4 150.00 | -0.38% | 249 916 | 60 | ||||||
| CSS INDEX CERT | 980.30 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.40 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 254.10 | -0.12% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.30 | -0.08% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 134.01 | -0.07% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.24 | -0.05% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | +9.25% | 0 | 0 | ||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 36 004 | 24 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
