Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
| Poehled kurzu cenných papíru - 23.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 464.40 | +0.06% | 23 220 | 50 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.50 | -0.20% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 48 500 | 500 | 100.00 | 0.00% | 23 800 | 238 | ||||||
| EB BMW BC2 | 974.30 | -0.25% | 0 | 0 | ||||||||||
| EB BMW BC3 | 980.50 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.15 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 575.30 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 917.20 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TL9 | 708.40 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TS09 | 273.30 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 948.00 | +0.26% | 0 | 0 | ||||||||||
| EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.89 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | -0.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 254.80 | -8.01% | 0 | 0 | ||||||||||
| EB GLD TS6 | 919.60 | +2.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 162.00 | +3.75% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 997.90 | -0.21% | 49 895 | 50 | ||||||||||
| EB S&P500 TS3 | 473.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 69.50 | -9.27% | 0 | 0 | ||||||||||
| EB SIL TL6 | 19.15 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 97.50 | +9.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.95 | +3.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 211.90 | +1.29% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.25 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 80.95 | -0.18% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 033.00 | +3.30% | 0 | 0 | ||||||||||
| EB WTI TL10 | 333.90 | +5.03% | 0 | 0 | ||||||||||
| EB WTI TL11 | 167.70 | +10.18% | 0 | 0 | ||||||||||
| EB WTI TS09 | 544.40 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 914.00 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 671.00 | -0.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 539 897 | 9 480 | ||||||||||
| ERSTE GROUP BANK A | 780.40 | +2.55% | 151 690 114 | 195 589 | 777.80 | +1.58% | 3 287 191 | 4 227 | ||||||
| ERSTE TL 220 | 551.70 | +2.62% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 011.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.20 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
