Nejnižší kurz, Burza Praha dne 23.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
Poehled kurzu cenných papíru - 23.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | +3.03% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | +2.94% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | -1.68% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 6.45 | -24.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
EB EURCZK TS07 | 8.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
EB DBK TL01 | 15.25 | -2.87% | 0 | 0 | ||||||||||
EB VIG TS01 | 18.15 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.60 | +1.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
EB CEZ TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.25 | +5.66% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 24.45 | +7.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.80 | -0.96% | 0 | 0 | ||||||||||
EB PX TL01 | 28.70 | -1.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.10 | -0.73% | 0 | 0 | ||||||||||
EB BMW TS01 | 39.00 | +10.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 53.60 | +1.61% | 2 186 483 | 41 226 | 53.30 | +2.50% | 704 257 | 13 320 | ||||||
BRENT CRUDE OIL | 54.20 | +1.03% | 67 200 | 1 250 | ||||||||||
EB ADIDAS TL01 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
EB S&P500 TS05 | 63.65 | +2.66% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.70 | -5.21% | 0 | 0 | ||||||||||
CETV | 67.45 | +0.37% | 4 174 305 | 61 630 | 66.60 | -0.30% | 540 186 | 8 038 | ||||||
EB NTX TL01 | 69.25 | -0.43% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||||
EB KOM TL5 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
MONETA MONEY BANK | 82.60 | +0.73% | 312 867 714 | 3 784 558 | 82.80 | 0.00% | 663 480 | 8 024 | ||||||
FORTUNA | 87.95 | +0.86% | 86 795 | 988 | 88.40 | +0.34% | 114 000 | 1 295 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 051 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 181 357 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 34 150 455 | 3 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 99.35 | -5.20% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 128 868 411 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €