Největší objemy, Burza Praha dne 23.11.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| Přehled kurzů cenných papírů - 23.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | ||||||
| MONETA MONEY BANK | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
| ČEZ | 474.50 | +0.96% | 93 007 476 | 196 009 | 476.00 | +0.63% | 2 393 707 | 5 036 | ||||||
| ERSTE GROUP BANK A | 622.60 | +0.68% | 64 271 223 | 102 652 | 625.80 | +0.61% | 3 187 459 | 5 068 | ||||||
| AVAST | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | +0.28% | 15 824 560 | 1 101 | 14 520.00 | +0.69% | 1 618 940 | 112 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 14 857 500 | 5 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 8 032 778 | 800 | ||||||||||
| VIG | 522.50 | +1.65% | 6 311 668 | 12 140 | 517.00 | 0.00% | 55 919 | 107 | ||||||
| O2 C.R. | 238.50 | -0.21% | 3 125 476 | 13 062 | 239.50 | +0.42% | 1 574 875 | 6 550 | ||||||
| EPH 4,50/25 | 101.50 | 0.00% | 3 050 030 | 298 | ||||||||||
| COLT CZ GROUP SE | 288.00 | +0.70% | 2 489 694 | 8 595 | 292.00 | +1.38% | 388 842 | 1 337 | ||||||
| PFNONWOVENS | 776.00 | +0.26% | 1 292 834 | 1 665 | 774.00 | -0.25% | 197 360 | 255 | ||||||
| PILULKA LÉKÁRNY | 555.00 | +1.83% | 1 154 400 | 2 080 | 560.00 | 0.00% | 128 660 | 232 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.75% | 1 024 729 | 100 | ||||||||||
| KOFOLA CS | 223.00 | 0.00% | 1 008 648 | 4 499 | 225.00 | +0.44% | 58 903 | 262 | ||||||
| EN.-PRO GF 6,50/23 | 103.00 | +0.49% | 568 983 | 55 | ||||||||||
| PHOTON ENERGY | 88.00 | +8.64% | 444 248 | 5 311 | ||||||||||
| SHELL | 380.00 | +2.70% | 435 480 | 1 146 | ||||||||||
| STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
| EB WTI IC03 | 637.14 | +1.79% | 128 312 | 200 | ||||||||||
| ORLEN | 309.50 | +5.96% | 125 390 | 407 | ||||||||||
| EB WTI TL20 | 483.13 | +3.33% | 49 520 | 100 | ||||||||||
| EB MONET TL04 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||||
| MOL | 149.80 | +1.84% | 28 762 | 192 | ||||||||||
| EB SAP TL01 | 55.44 | +0.16% | 28 725 | 500 | ||||||||||
| EB EGB TL5 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
| E4U | 95.50 | 0.00% | 19 482 | 204 | 95.50 | +0.52% | 61 598 | 645 | ||||||
| UNIQA INS | 164.10 | +6.28% | 15 097 | 92 | ||||||||||
| EB WTI TS19 | 197.25 | -7.27% | 14 333 | 75 | ||||||||||
| EB ADIDAS TS04 | 102.89 | -1.66% | 9 778 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 13.93 | +8.49% | 8 418 | 600 | ||||||||||
| NOKIA CORP. | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
| EB DBK TS07 | 1.83 | -28.52% | 4 400 | 2 000 | ||||||||||
| OMV | 768.60 | +3.86% | 3 057 | 4 | ||||||||||
| EB EGB TS09 | 51.60 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.44 | +0.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 416.22 | +0.09% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 243.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 234.80 | 0.00% | 0 | 0 | 235.10 | +2.03% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.33 | -3.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.23 | +6.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.05 | +4.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 599.27 | -3.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 030.61 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 556.29 | +1.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 100.00 | +2.98% | 0 | 0 | ||||||||||
| EB DAI TS04 | 8.88 | -26.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
