Nejvyšší kurz, Burza Praha dne 23.11.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
| Poehled kurzu cenných papíru - 23.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.37% | 4 616 260 | 288 | 16 000.00 | -0.62% | 1 025 860 | 64 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 462.17 | -0.75% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 778.34 | -0.16% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 561.50 | -4.10% | 51 230 | 20 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 967.08 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 959.38 | +0.03% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 425.67 | +0.16% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 322.48 | +1.29% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 241.86 | -0.74% | 0 | 0 | ||||||||||
| ANDRITZ | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 997.91 | +2.76% | 0 | 0 | ||||||||||
| OMV | 980.80 | -1.03% | 10 789 | 11 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 977.52 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL18 | 976.46 | +0.36% | 0 | 0 | ||||||||||
| ČEZ | 973.00 | -0.36% | 144 547 428 | 147 793 | 975.50 | -0.46% | 3 091 804 | 3 157 | ||||||
| RWE | 929.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 928.57 | -4.25% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 880.00 | +2.92% | 43 800 | 50 | ||||||||||
| ERSTE GROUP BANK A | 876.10 | -0.39% | 20 415 422 | 23 305 | 872.20 | -0.66% | 585 069 | 670 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 743.30 | +0.85% | 13 406 | 18 | ||||||||||
| Bezvavlasy | 720.00 | +2.13% | 36 000 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 699.61 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 698.18 | +4.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -0.37% | 45 131 122 | 66 320 | 678.00 | -0.29% | 1 779 771 | 2 612 | ||||||
| VIG | 637.00 | -0.55% | 98 723 | 155 | 633.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 636.88 | -1.09% | 0 | 0 | ||||||||||
| VOESTALPINE | 628.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 609.20 | 0.00% | 0 | 0 | ||||||||||
| ATS | 594.00 | -3.10% | 131 495 | 221 | ||||||||||
| EB WTI TS22 | 560.58 | -6.42% | 0 | 0 | ||||||||||
| TMR | 560.00 | 0.00% | 218 290 | 384 | ||||||||||
| COLT CZ GROUP SE | 530.00 | -1.85% | 58 407 363 | 109 062 | 529.00 | -2.39% | 2 782 857 | 5 216 | ||||||
| EB SIL IC02 | 529.80 | -0.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 524.50 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 506.59 | -0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 503.68 | +0.30% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 469.00 | 0.00% | 0 | 0 | 489.50 | +2.62% | 2 448 | 5 | ||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 11:07 nahoru (achjo, Akcie ERSTE BANK)
05.06. 11:06 dolů (achjo, Akcie ERSTE BANK)
05.06. 11:05 ECB (achjo, Akcie ERSTE BANK)
05.06. 11:00 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
05.06. 11:00 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 10:57 Komunisti (Filda, Akcie KOMERČNÍ BANKA)
05.06. 10:52 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
05.06. 10:44 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 10:42 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 10:36 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
