Největší počet převedených cenných papírů, Burza Praha dne 23.11.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.11.2023 28.11.2023 27.11.2023 24.11.2023 23.11.2023 |
| Přehled kurzů cenných papírů - 23.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 12 489 040 | 8 554 137 | ||||||||||
| MONETA MONEY BANK | 91.50 | -0.54% | 28 961 709 | 317 334 | 91.10 | -0.10% | 452 608 | 4 934 | ||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 362 631 | 272 655 | ||||||||||
| ČEZ | 973.00 | -0.36% | 144 547 428 | 147 793 | 975.50 | -0.46% | 3 091 804 | 3 157 | ||||||
| COLT CZ GROUP SE | 530.00 | -1.85% | 58 407 363 | 109 062 | 529.00 | -2.39% | 2 782 857 | 5 216 | ||||||
| KOMERČNÍ BANKA | 680.00 | -0.37% | 45 131 122 | 66 320 | 678.00 | -0.29% | 1 779 771 | 2 612 | ||||||
| ERSTE GROUP BANK A | 876.10 | -0.39% | 20 415 422 | 23 305 | 872.20 | -0.66% | 585 069 | 670 | ||||||
| KOFOLA CS | 277.00 | +3.75% | 5 866 115 | 21 072 | 278.00 | +2.96% | 889 060 | 3 165 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 17 220 | 14 000 | ||||||||||
| EMAN | 70.00 | 0.00% | 408 820 | 5 840 | 71.00 | -0.69% | 150 515 | 2 100 | ||||||
| EB EURCZK TL11 | 5.56 | -11.46% | 25 730 | 4 500 | ||||||||||
| KARO LEATHER | 165.00 | -0.60% | 491 900 | 3 050 | 165.00 | +0.60% | 122 033 | 747 | ||||||
| PILULKA LÉKÁRNY | 259.00 | +0.78% | 523 098 | 2 051 | 263.00 | +0.76% | 96 530 | 370 | ||||||
| EB EURCZK TS21 | 6.81 | +12.01% | 10 780 | 1 400 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 10 867 400 | 1 072 | ||||||||||
| PHOTON ENERGY | 50.00 | 0.00% | 40 173 | 805 | ||||||||||
| EB NG TL06 | 11.59 | +9.24% | 8 120 | 700 | ||||||||||
| EB SAP TS03 | 14.33 | -14.09% | 8 400 | 500 | ||||||||||
| RBI | 389.00 | -0.77% | 189 022 | 482 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 5 040 | 420 | ||||||||||
| TMR | 560.00 | 0.00% | 218 290 | 384 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.37% | 4 616 260 | 288 | 16 000.00 | -0.62% | 1 025 860 | 64 | ||||||
| ATS | 594.00 | -3.10% | 131 495 | 221 | ||||||||||
| EB EURCZK TL12 | 13.69 | -5.00% | 2 880 | 200 | ||||||||||
| HARDWARIO | 11.80 | +7.27% | 2 360 | 200 | ||||||||||
| MOL | 184.90 | +1.04% | 31 619 | 171 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 41 500 | 166 | 250.00 | 0.00% | 0 | 0 | ||||||
| VIG | 637.00 | -0.55% | 98 723 | 155 | 633.50 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 78.09 | -3.37% | 10 271 | 130 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | 0.00% | 975 021 | 100 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 21 600 | 100 | 210.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 355.00 | -1.11% | 35 500 | 100 | ||||||||||
| COLOSEUM HOLDING | 141.00 | -11.88% | 7 050 | 50 | ||||||||||
| Bezvavlasy | 720.00 | +2.13% | 36 000 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 880.00 | +2.92% | 43 800 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | +0.68% | 494 544 | 47 | ||||||||||
| EB WTI TL25 | 410.80 | +5.86% | 18 562 | 43 | ||||||||||
| CTP | 362.00 | -0.82% | 10 860 | 30 | ||||||||||
| TRIGEMA REF5,10/25 | 97.50 | +3.17% | 1 017 500 | 20 | ||||||||||
| VOLKSWAGEN | 2 561.50 | -4.10% | 51 230 | 20 | ||||||||||
| SHELL | 743.30 | +0.85% | 13 406 | 18 | ||||||||||
| OMV | 980.80 | -1.03% | 10 789 | 11 | ||||||||||
| EB SAP TL03 | 161.51 | +1.18% | 1 621 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 104 456 | 10 | ||||||||||
| ATOMTRACE | 60.00 | +1.69% | 300 | 5 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 162 000 | 4 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | +1.19% | 85 000 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
