Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
| RAPID | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| EKOINGSTAV BRNO | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | +5.00% | 12 657 | 1 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
| MSP PŘEROV 21/97 | 53.88 | +4.98% | 5 732 | 1 | ||||||||||
| JME 10,8/01 | 103.05 | +4.99% | 109 350 | 1 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| CEMENT HRANICE | 929.00 | -4.91% | 1 858 | 2 | 1 054.40 | +0.22% | 16 870 | 16 | ||||||
| HOTEL ČERNIGOV | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| JEMČA | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 184 | 2 | -8.90% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
| LIRA | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| PF AAA | 273.00 | 0.00% | 819 | 3 | -1.68% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
| CRISTAL PALACE | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
| PRAGOEXPORT | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| VENNUS | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| SIDIA | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| POLYTECHNA | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 192 | 4 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 160.00 | -4.29% | 8 640 | 4 | +5.64% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
| LECOTEX | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
| MAGNET | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | -4.41% | 780 | 4 | 200.00 | -5.21% | 800 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
| HOTEL JALTA PRAHA | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| ALLFROST | 25.51 | 0.00% | 102 | 4 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 759.00 | -0.13% | 3 036 | 4 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 60.00 | +2.91% | 300 | 5 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 162.00 | +8.57% | 810 | 5 | 0.00% | 0 | ||||||||
| VÚZORT | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
| SALMA | 100.00 | +5.25% | 500 | 5 | -2.22% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 108.30 | -5.00% | 542 | 5 | +8.69% | 0 | ||||||||
| JUTA | 2 160.00 | +1.40% | 10 800 | 5 | 1 961.90 | -4.82% | 3 924 | 2 | ||||||
| INTERIER PRAHA | 52.15 | 0.00% | 261 | 5 | +4.67% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
| GAMEX | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| SILNICE KLATOVY | 141.00 | +1.43% | 846 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
