Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 52.20 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| POLYGRAFIA | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| CINEMART | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| GUMOKOV | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
| STROJ. CHRUSTENICE | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 85.50 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 261.00 | -10.00% | 8 091 | 31 | -3.79% | 0 | ||||||||
| LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 198.90 | -10.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ČSAD BOSKOVICE | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 64.35 | -10.00% | 901 | 14 | +5.52% | 0 | ||||||||
| MASOKOMB.POLIČKA | 783.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 44.01 | -10.00% | 2 333 | 53 | 43.10 | +0.23% | 2 931 | 68 | ||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
| SILNICE CHEB | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 99.00 | -10.00% | 0 | 0 | -3.03% | 0 | ||||||||
| AROMA PRAHA | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
| TONA | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 99.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| ZZN BEROUN | 81.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 36.90 | -10.00% | 0 | 0 | +1.30% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
| STOCK PLZEŇ | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| ZPRACOVNA RYB | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.92 | -10.00% | 0 | 0 | 20.00 | +2.56% | 160 | 8 | ||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| AGREGA BLUDOV | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ART CENTRUM | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| NATURAMYL | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| STAVOMONTÁŽE KV | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
