Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 147.62 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SEVAC | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 66.00 | +10.00% | 0 | 0 | +9.58% | 0 | ||||||||
| AGROZET CHABAŘOV. | 19.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| LESY PROTIVÍN | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| GEOTEST SLATINA | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 60.50 | +10.00% | 4 840 | 80 | 0.00% | 0 | ||||||||
| DENTAL | 108.90 | +10.00% | 1 089 | 10 | 114.00 | -5.00% | 114 | 1 | ||||||
| FLORIA KROMĚŘÍŽ | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 97.46 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 48.40 | +10.00% | 0 | 0 | -2.38% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.05 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| MEVA | 95.70 | +10.00% | 0 | 0 | +3.41% | 0 | ||||||||
| KOVOBEL | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
| SIDIA | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 48.40 | +10.00% | 1 452 | 30 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| MATE | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 36.30 | +10.00% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
| CHLADÍCÍ VĚŽE PHA | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 136.40 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| LECOTEX | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
| HARV.SPOL.CONTRAR | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 30.49 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 30.48 | +9.99% | 549 | 18 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 107.62 | +9.99% | 0 | 0 | +25.96% | 0 | ||||||||
| ORGATEX | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||||
| KONE LIFTS | 175.75 | +9.99% | 0 | 0 | -2.32% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 46.46 | +9.99% | 650 | 14 | 0.00% | 0 | ||||||||
| NOVING | 196.47 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 141.44 | +9.99% | 0 | 0 | +9.23% | 0 | ||||||||
| OFT HOLDING PRAHA | 193.25 | +9.99% | 0 | 0 | +9.94% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.88 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 63.50 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 157.81 | +9.99% | 0 | 0 | +8.81% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.59 | +9.99% | 0 | 0 | -4.34% | 0 | ||||||||
| ČKD HOŘOVICE | 77.14 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
| LESY JINDŘ. HRADEC | 113.17 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
