Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
| EGO | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
| NISA | -33.33% | 0 | ||||||||||||
| UP BUČOVICE | 1.10 | -27.33% | 16 504 | 15 004 | ||||||||||
| BANKOVNÍ HOLDING | 1 076.00 | -1.91% | 64 560 | 60 | -18.30% | 0 | ||||||||
| TONASO | 90.33 | -4.99% | 0 | 0 | -18.09% | 0 | ||||||||
| TESLA VACUUM | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| C.A.S. 2 HOLDING | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| STAST PRAHA | 0 | 0 | 3.00 | -14.28% | 96 | 32 | ||||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | -12.89% | 0 | ||||||||
| CREDIT SUISSE | 7.00 | -12.50% | 980 | 140 | ||||||||||
| VÚ ČERPADEL | -12.50% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
| LESY Č. RUDOLEC | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -11.33% | 0 | ||||||||||
| HEDVA | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
| KOVO PRAHA | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| DOPLA PAP | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 31.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| JIHOČESKÉ LESY | 131.08 | -4.99% | 0 | 0 | 140.00 | -10.00% | 420 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 18.79 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 3 325 | 7 | -10.00% | 0 | ||||||||
| RAPID | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| LESY Č. KRUMLOV | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ŠKODA LIAZ | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
| AVE SB.SUROVINY | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LIGNA PRAHA | 262.00 | -9.96% | 0 | 0 | -9.82% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
| KIF MOST | 95.41 | +4.99% | 0 | 0 | 95.00 | -9.76% | 11 426 | 120 | ||||||
| NATURAMYL | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| CHEMOFOND | 295.00 | -4.83% | 0 | 0 | 271.20 | -9.72% | 15 450 | 57 | ||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| ITEC GROUP | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| POM | -9.72% | 0 | ||||||||||||
| CHRONOTECHNA | 45.13 | -4.98% | 0 | 0 | -9.70% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
| ART CENTRUM | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| SILNICE JIČÍN | 53.22 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| AGRO-TEX | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| TEXLEN | 66.50 | -5.00% | 1 796 | 27 | -9.56% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
| VOD.A KAN.PŘEROV | 92.99 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 209.00 | -5.00% | 0 | 0 | 206.00 | -9.47% | 3 090 | 15 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 0 | 0 | 407.50 | -9.44% | 3 260 | 8 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| DOMOV PRAHA | 97.77 | -9.99% | 0 | 0 | -9.42% | 0 | ||||||||
| ZPA JINONICE | 116.57 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| ROLNICKÝ IF | 77.00 | -9.41% | 3 850 | 50 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 91.00 | +1.11% | 4 914 | 54 | 87.00 | -9.37% | 2 610 | 30 | ||||||
| LESY KAPLICE | 45.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
