Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 36.63 | -10.00% | 0 | 0 | +141.70% | 0 | ||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | +81.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | +53.86% | 0 | ||||||||
| VYSOČINA VYKLANT. | 107.62 | +9.99% | 0 | 0 | +25.96% | 0 | ||||||||
| ZEVETA | +25.00% | 0 | ||||||||||||
| TANEX | 38.66 | 0.00% | 0 | 0 | +23.27% | 0 | ||||||||
| CONSUS IF | 179.20 | -4.99% | 0 | 0 | +21.96% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
| POL.LESY DYMOKURY | 70.00 | +5.18% | 630 | 9 | +15.62% | 0 | ||||||||
| FEZKO SERVIS | 98.76 | -4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| CUKROVAR HODONÍN | 8.00 | +14.28% | 1 272 | 159 | ||||||||||
| TESLA STRAŠNICE | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
| ČKD ELTECHNIKA | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
| KOVONA | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
| SEVEROPROJEKT | 114.77 | +9.99% | 0 | 0 | +12.06% | 0 | ||||||||
| HUTNÍ PROJEKT | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
| SVIT ZLÍN | 59.85 | +5.00% | 0 | 0 | +11.74% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
| LUKRATIV | +11.11% | 0 | ||||||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 346.00 | +4.84% | 2 076 | 6 | +11.11% | 0 | ||||||||
| FINOP IF | 132.00 | +10.00% | 33 264 | 252 | ||||||||||
| KOSMOS ČÁSLAV | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
| DOWO | 21.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GRAFOSTROJ | 90.42 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 541 | 21 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 147.04 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| OFT HOLDING PRAHA | 193.25 | +9.99% | 0 | 0 | +9.94% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 826.00 | +9.91% | 826 | 1 | ||||||
| TYLEX LETOVICE | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| STRATEGIC HOT.CAP. | 826.00 | +0.12% | 18 172 | 22 | 871.00 | +9.90% | 24 388 | 28 | ||||||
| DERMACOL | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| IMPERIAL K.VARY | 248.00 | -9.81% | 0 | 0 | +9.85% | 0 | ||||||||
| STS STRAKONICE | 152.87 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
| INGSTAV OPAVA | 84.75 | -9.99% | 0 | 0 | +9.80% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 98.25 | -9.99% | 0 | 0 | +9.77% | 0 | ||||||||
| ARNOLD IF | +9.77% | 0 | ||||||||||||
| LESY TÁBOR | 136.40 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| VÍNO MIKULOV | 412.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| SPALOVNA VYSOČANY | 173.25 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| DOTEX | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
| COLORBETON | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | -7.69% | 1 440 | 12 | +9.63% | 0 | ||||||||
| PRAGOFOND IF | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 66.00 | +10.00% | 0 | 0 | +9.58% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | 126.00 | +9.56% | 126 | 1 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
| B.O.I.S. VIF BRNO | +9.52% | 0 | ||||||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
| PZ OSTRAVA | 30.49 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| LESY PROTIVÍN | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
