Nejvyšší kurz, Burza Praha dne 23.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| Poehled kurzu cenných papíru - 23.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| ZPS ZLÍN | 1 197.00 | +5.00% | 101 745 | 85 | -2.31% | 0 | ||||||||
| UNITED ENERGY | 1 190.00 | -4.80% | 3 570 | 3 | +0.96% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 129.00 | +4.92% | 1 994 943 | 1 767 | 1 100.10 | +1.09% | 238 514 | 226 | ||||||
| ČEZ | 1 126.00 | +2.36% | 656 941 | 583 | 1 130.10 | +3.63% | 556 803 | 492 | ||||||
| CHEMAPOL GROUP PHA | 1 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORTUNA HOTELS | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 41 880 | 40 | 1 047.00 | +0.59% | 76 431 | 73 | ||||||
| IF BOHATSTVÍ | 958.00 | -0.51% | 383 200 | 400 | 945.00 | -0.65% | 148 256 | 158 | ||||||
| ČECHOFRACHT | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||||
| ŠKODA PRAHA | 939.00 | 0.00% | 0 | 0 | 900.00 | +6.67% | 8 100 | 9 | ||||||
| KABLO ELEKTRO | 910.00 | +1.11% | 66 430 | 73 | 879.50 | +4.07% | 5 277 | 6 | ||||||
| RIF | 871.00 | -0.45% | 535 390 | 610 | 872.00 | +1.47% | 780 767 | 901 | ||||||
| SEVEROČESKÉ DOLY | 868.00 | +1.52% | 303 800 | 350 | 818.10 | +0.56% | 20 190 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 841.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 836.00 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| RAKO | 820.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +0.62% | 108 540 | 134 | 785.10 | -0.68% | 29 660 | 38 | ||||||
| ALPHA-EFFECT | 806.00 | -0.24% | 123 318 | 153 | 800.10 | -0.50% | 191 497 | 241 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | -0.25% | 125 452 | 158 | 786.00 | -0.48% | 115 353 | 148 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 799.20 | +2.42% | 799 | 1 | ||||||
| EUROVIA CS | 780.00 | -2.74% | 23 400 | 30 | +8.51% | 0 | ||||||||
| ČEZ 2 | 778.00 | +3.73% | 875 250 | 1 125 | 754.50 | -0.63% | 95 028 | 127 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 770.00 | +4.05% | 770 000 | 1 000 | 740.10 | -0.13% | 146 367 | 200 | ||||||
| TEPLÁRNY BRNO | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| Holcim (Česko) | 735.00 | 0.00% | 0 | 0 | 703.50 | -7.62% | 8 442 | 12 | ||||||
| SETUZA | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | -0.54% | 160 965 | 219 | 728.00 | -0.46% | 43 745 | 60 | ||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 668.00 | -0.14% | 67 468 | 101 | 658.00 | +1.37% | 136 464 | 207 | ||||||
| MS FOND (PIAS) | 665.00 | +0.75% | 26 600 | 40 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 659.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| NKT CABLES | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | -1.51% | 14 846 600 | 23 000 | 630.10 | -2.69% | 287 940 | 452 | ||||||
| IF OBCHODU | 645.00 | +1.09% | 68 370 | 106 | 607.50 | +2.38% | 38 323 | 62 | ||||||
| ČESKÝ FOND (PIAS) | 635.00 | -0.78% | 95 250 | 150 | ||||||||||
| IF ENERGETIKY | 627.00 | -5.00% | 6 270 | 10 | 665.00 | +0.75% | 11 970 | 18 | ||||||
| ŠKODA | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
| THESAURUS | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +1.57% | 178 640 | 308 | 560.30 | +2.12% | 80 652 | 144 | ||||||
| SKLO BOHEMIA | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 560.00 | +2.94% | 49 280 | 88 | 555.00 | -0.71% | 23 250 | 42 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 27 500 | 50 | 475.30 | -4.43% | 12 589 | 25 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| GENOSERVIS | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 518.00 | -0.38% | 103 600 | 200 | 518.00 | +1.37% | 65 260 | 129 | ||||||
| TESLA SEZAM | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
| RUDOLF JELÍNEK | 512.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| AVIA | 504.00 | +2.85% | 30 240 | 60 | -0.99% | 0 | ||||||||
| VODNÍ STAVBY | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 487.00 | -4.88% | 0 | 0 | 422.00 | +4.38% | 17 366 | 36 | ||||||
| HMO LOGISTIKA OL | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
