Nejvyšší kurz, Burza Praha dne 23.12.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
Poehled kurzu cenných papíru - 23.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 886.00 | -0.87% | 9 385 445 | 788 | 11 787.50 | -1.77% | 307 065 | 26 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 265.00 | +1.65% | 115 943 161 | 35 592 | 3 245.00 | +1.41% | 1 138 627 | 350 | ||||||
KOMB BON 3600CAP | 3 186.00 | +1.17% | 0 | 0 | ||||||||||
GOLD | 3 183.00 | +0.86% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 135.00 | +1.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 968.00 | +1.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 898.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 614.00 | +0.12% | 0 | 0 | ||||||||||
CECE BONUS III | 1 553.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 514.00 | +0.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 345.00 | +1.43% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 938.50 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR12 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||||
PX FUT JUN12 | 895.60 | +0.96% | 0 | 0 | ||||||||||
VIG | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
ČEZ | 769.00 | -0.90% | 211 977 156 | 275 113 | 771.00 | 0.00% | 1 207 251 | 1 568 | ||||||
CEZ FUT MAR12 | 760.10 | -1.30% | 76 000 | 1 | ||||||||||
CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 612.90 | +0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 591.10 | +1.44% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | +0.01% | 0 | 0 | ||||||
S-BOX DIMAX | 460.50 | +0.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | +0.02% | 11 977 645 | 26 483 | 453.00 | +0.06% | 142 222 | 314 | ||||||
CECE VB-AFT | 387.90 | +1.02% | 0 | 0 | ||||||||||
O2 C.R. | 374.10 | -0.77% | 49 552 258 | 132 458 | 374.00 | -0.80% | 1 106 749 | 2 950 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE BON 425 CAP | 356.20 | +2.80% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 353.60 | +3.51% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 348.60 | +3.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 347.10 | +3.00% | 133 682 754 | 387 927 | 347.00 | +3.49% | 7 492 890 | 21 621 | ||||||
CTX | 345.40 | +0.96% | 0 | 0 | ||||||||||
RDX | 343.70 | +1.60% | 0 | 0 | ||||||||||
CEZ TL 450 | 319.10 | -2.15% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 296.00 | +1.27% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 290.00 | +1.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.90 | +2.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.40 | +1.09% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 257.20 | +4.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 248.80 | -2.77% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.50 | -0.20% | 0 | 0 | ||||||||||
CECEXT | 242.10 | +1.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 217.10 | +3.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 207.90 | +0.34% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 520 | 174.96 | -6.27% | 0 | 0 | ||||||||||
KITD, v likvidaci | 171.00 | +1.91% | 4 254 203 | 24 812 | 173.00 | +0.58% | 28 670 | 166 | ||||||
UNIPETROL | 171.00 | -0.29% | 283 446 686 | 1 649 352 | 169.00 | +0.36% | 151 750 | 900 | ||||||
O2 TS 540 | 165.65 | +0.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.81 | +0.99% | 0 | 0 | ||||||||||
BRENT TL | 147.29 | +0.48% | 0 | 0 | ||||||||||
O2 TL 230 | 145.35 | -0.68% | 0 | 0 | ||||||||||
NWR | 134.50 | +1.21% | 42 400 375 | 315 687 | 135.00 | +2.66% | 3 129 812 | 23 374 | ||||||
NWR BON 155CAP | 134.30 | +1.51% | 0 | 0 | ||||||||||
ERSTE TS 480 | 134.06 | -8.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €