Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.12.2015 28.12.2015 23.12.2015 22.12.2015 21.12.2015 |
| Poehled kurzu cenných papíru - 23.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 58.15 | +20.77% | 0 | 0 | ||||||||||
| EB DAX TL10 | 469.10 | +18.34% | 9 382 | 20 | ||||||||||
| EB DAX TL9 | 587.30 | +10.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.05 | +8.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 796.40 | +7.77% | 0 | 0 | ||||||||||
| BRENT TL | 22.70 | +5.83% | 19 445 | 870 | ||||||||||
| EB VOW TL01 | 151.35 | +4.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.50 | +4.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 350.70 | +3.97% | 0 | 0 | ||||||||||
| RDX | 249.50 | +3.18% | 0 | 0 | ||||||||||
| ČEZ | 424.00 | +2.91% | 94 483 182 | 223 688 | 426.00 | +2.31% | 4 333 085 | 10 251 | ||||||
| KOMERČNÍ BANKA | 4 969.00 | +2.69% | 97 773 311 | 19 882 | 4 970.00 | +2.50% | 3 853 798 | 781 | ||||||
| EB O2CR BC01 | 994.00 | +2.22% | 0 | 0 | ||||||||||
| VIG | 689.10 | +2.09% | 4 873 119 | 7 088 | 692.00 | +1.39% | 222 790 | 322 | ||||||
| DAX INDEX LONG | 2 897.00 | +2.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.10 | +2.04% | 0 | 0 | ||||||||||
| CTX | 327.50 | +2.02% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | +2.00% | 5 689 952 | 5 485 000 | ||||||||||
| DJ EURO STOXX 50 | 886.80 | +1.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.50 | +1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 161.00 | +1.26% | 675 319 | 4 232 | 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 965.10 | +1.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 549.00 | +1.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 575.30 | +1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.60 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TL08 | 19.80 | +1.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | +1.02% | 14 983 635 | 19 438 | 772.00 | +0.39% | 394 615 | 512 | ||||||
| O2 C.R. | 245.30 | +0.99% | 23 519 989 | 96 098 | 245.10 | +2.13% | 707 626 | 2 900 | ||||||
| ROTX INDEX LONG | 2 343.00 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.95 | +0.65% | 0 | 0 | ||||||||||
| CECEXT | 243.10 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.05 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 728.20 | +0.40% | 934 400 | 1 274 | 734.00 | 0.00% | 44 040 | 60 | ||||||
| STOCK | 51.00 | +0.39% | 496 673 | 9 710 | 51.20 | 0.00% | 75 308 | 1 469 | ||||||
| BRENT TS 151,07 | 276.10 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 2 656.00 | +0.23% | 0 | 0 | ||||||||||
| CETV | 67.15 | +0.22% | 4 000 623 | 60 221 | 66.90 | -0.15% | 700 875 | 10 623 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.80 | 0.00% | 0 | 0 | 90.50 | -0.76% | 27 212 | 300 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
