Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.12.2016 28.12.2016 27.12.2016 23.12.2016 22.12.2016 |
Poehled kurzu cenných papíru - 23.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 102.50 | -5.53% | 0 | 0 | ||||||||||
EB KOM TS02 | 119.60 | -4.13% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.35 | -2.97% | 0 | 0 | ||||||||||
STOCK | 57.00 | -1.64% | 24 556 | 430 | 57.40 | +0.34% | 106 816 | 1 870 | ||||||
CETV | 69.55 | -1.35% | 1 220 727 | 17 535 | 69.80 | -0.85% | 244 524 | 3 522 | ||||||
EB VIG TL02 | 22.85 | -1.08% | 0 | 0 | ||||||||||
KOFOLA CS | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
EB WTI TL12 | 539.90 | -1.04% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.25 | -0.96% | 40 221 096 | 487 239 | 83.00 | +0.48% | 260 353 | 3 141 | ||||||
EB EGB TL7 | 31.15 | -0.95% | 0 | 0 | ||||||||||
EB WTI TL13 | 670.40 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.45 | -0.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 317.70 | -0.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 6.90 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.15 | -0.52% | 0 | 0 | ||||||||||
ERSTE TL 220 | 550.60 | -0.40% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.60 | -0.39% | 0 | 0 | ||||||||||
CEZ TS 1050 | 291.60 | -0.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
EB MONET TL01 | 19.45 | -0.26% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.40 | -0.26% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 76.80 | -0.13% | 0 | 0 | ||||||||||
ČEZ | 420.50 | -0.12% | 79 778 160 | 189 605 | 420.50 | -0.10% | 2 812 666 | 6 683 | ||||||
ERSTE GROUP BANK A | 771.10 | -0.12% | 34 400 205 | 44 442 | 771.60 | -0.44% | 873 496 | 1 127 | ||||||
O2 C.R. | 254.50 | -0.12% | 26 734 120 | 104 679 | 256.00 | +1.39% | 294 134 | 1 159 | ||||||
SETX INDEX LONG | 270.90 | -0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 336.00 | -0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.90 | -0.08% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 448.00 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 686.00 | -0.06% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 6 171 109 | 6 068 103 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 5 233 583 | 5 000 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 1 213 | 1 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 457 | 1 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 1 288 | 1 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 957 | 1 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €