Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
| Poehled kurzu cenných papíru - 23.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
| EB GBPCZK TS05 | 12.20 | +11.31% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.55 | +7.54% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.51 | +6.26% | 0 | 0 | ||||||||||
| EB KOM TL5 | 89.65 | +6.21% | 0 | 0 | ||||||||||
| EB VOW TS04 | 61.98 | +5.62% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.44 | +5.46% | 0 | 0 | ||||||||||
| ORLEN | 502.40 | +5.32% | 7 536 | 15 | ||||||||||
| EB SIL TL08 | 112.20 | +4.77% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.43 | +4.35% | 2 968 | 400 | ||||||||||
| EB LHA TS02 | 14.51 | +3.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.07 | +3.53% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.87 | +3.46% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.36 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TS15 | 219.05 | +3.01% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.46 | +3.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 61.95 | +2.65% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.93 | +2.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.82 | +2.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 200.26 | +2.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.98 | +1.96% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.45 | +1.91% | 0 | 0 | ||||||||||
| EB WTI TS14 | 360.37 | +1.87% | 5 384 | 15 | ||||||||||
| EB DAI TS04 | 33.92 | +1.80% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.19 | +1.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.74 | +1.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.30 | +1.55% | 58 183 766 | 684 656 | 84.30 | +0.11% | 644 694 | 7 630 | ||||||
| VIG | 657.00 | +1.55% | 8 473 442 | 12 987 | 650.00 | +1.80% | 174 725 | 270 | ||||||
| EB SIL IC02 | 400.16 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.83 | +1.46% | 4 604 | 400 | ||||||||||
| EB EURUSD TL01 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
| EB RBI TS02 | 27.50 | +1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 821.50 | +1.23% | 82 830 353 | 101 183 | 819.50 | +1.49% | 1 347 889 | 1 650 | ||||||
| EB WTI TS12 | 574.52 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 706.61 | +1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 438.69 | +1.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.20 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.86 | +1.05% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | +0.89% | 63 976 169 | 125 989 | 507.50 | +0.10% | 594 102 | 1 171 | ||||||
| EB KOM BC03 | 1 018.81 | +0.83% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.46 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.88 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 158.28 | +0.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.98 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 352.60 | +0.60% | 0 | 0 | ||||||||||
| CETV | 102.60 | +0.59% | 8 041 348 | 77 917 | 103.00 | +0.98% | 537 838 | 5 230 | ||||||
| EB CEZ TL10 | 12.17 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 410.48 | +0.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | +0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | +0.35% | 4 313 813 | 15 326 | 285.00 | 0.00% | 474 110 | 1 666 | ||||||
| EB CEZ TL08 | 28.06 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.57 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 188.98 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +0.22% | 2 892 900 | 12 501 | 233.00 | +1.30% | 403 690 | 1 740 | ||||||
| EB DAX TL11 | 1 047.87 | +0.21% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 016.87 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL13 | 642.90 | +0.14% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 009.23 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 077.77 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.85 | +0.05% | 129 010 032 | 17 236 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
